Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.3198 USDT |
289,651.2900 BAR |
2.3450 USDT |
2.2280 USDT |
2.2400 USDT |
2.2400 USDT |
| 2023-06-21 |
2.3502 USDT |
287,309.0000 BAR |
2.3350 USDT |
2.3060 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-06-20 |
2.3104 USDT |
183,958.8800 BAR |
2.2800 USDT |
2.2550 USDT |
2.2730 USDT |
2.3300 USDT |
| 2023-06-19 |
2.2735 USDT |
193,936.1400 BAR |
2.2660 USDT |
2.2340 USDT |
2.2600 USDT |
2.2800 USDT |
| 2023-06-18 |
2.3000 USDT |
62,253.5700 BAR |
2.2990 USDT |
2.2640 USDT |
2.2720 USDT |
2.2700 USDT |
| 2023-06-17 |
2.3131 USDT |
83,081.8800 BAR |
2.2810 USDT |
2.2720 USDT |
2.2810 USDT |
2.3020 USDT |
| 2023-06-16 |
2.2727 USDT |
92,944.4900 BAR |
2.2400 USDT |
2.2310 USDT |
2.2500 USDT |
2.2800 USDT |
| 2023-06-15 |
2.2391 USDT |
203,096.2000 BAR |
2.2600 USDT |
2.2000 USDT |
2.2300 USDT |
2.2400 USDT |
| 2023-06-14 |
2.2961 USDT |
263,761.2200 BAR |
2.3400 USDT |
2.2000 USDT |
2.2400 USDT |
2.2500 USDT |
| 2023-06-13 |
2.3131 USDT |
654,952.9300 BAR |
2.2000 USDT |
2.2000 USDT |
2.2400 USDT |
2.3300 USDT |
| 2023-06-12 |
2.1857 USDT |
174,885.1800 BAR |
2.1700 USDT |
2.1200 USDT |
2.1500 USDT |
2.2000 USDT |
| 2023-06-11 |
2.2221 USDT |
168,523.1500 BAR |
2.2600 USDT |
2.1700 USDT |
2.1900 USDT |
2.1700 USDT |
| 2023-06-10 |
2.2483 USDT |
652,623.5700 BAR |
2.5800 USDT |
2.0100 USDT |
2.1800 USDT |
2.2700 USDT |
| 2023-06-09 |
2.5914 USDT |
367,256.7000 BAR |
2.5800 USDT |
2.5400 USDT |
2.5700 USDT |
2.5800 USDT |
| 2023-06-08 |
2.5859 USDT |
494,777.5000 BAR |
2.6100 USDT |
2.5000 USDT |
2.5500 USDT |
2.5900 USDT |
| 2023-06-07 |
2.7581 USDT |
744,951.4900 BAR |
3.0000 USDT |
2.5800 USDT |
2.6200 USDT |
2.6200 USDT |
| 2023-06-06 |
3.0345 USDT |
711,795.6900 BAR |
3.1600 USDT |
2.9200 USDT |
2.9900 USDT |
3.0100 USDT |
| 2023-06-05 |
3.0519 USDT |
1,464,275.2800 BAR |
2.9700 USDT |
2.7700 USDT |
2.9500 USDT |
3.1400 USDT |
| 2023-06-04 |
3.0370 USDT |
209,603.1800 BAR |
3.0600 USDT |
2.9800 USDT |
3.0100 USDT |
2.9800 USDT |
| 2023-06-03 |
3.0449 USDT |
595,905.2600 BAR |
3.0300 USDT |
2.9500 USDT |
2.9800 USDT |
3.0500 USDT |
| 2023-06-02 |
3.1967 USDT |
1,264,629.0500 BAR |
3.1700 USDT |
2.9800 USDT |
3.0200 USDT |
3.0400 USDT |
| 2023-06-01 |
3.2329 USDT |
2,737,127.3500 BAR |
2.7500 USDT |
2.7300 USDT |
2.7600 USDT |
3.2000 USDT |
| 2023-05-31 |
2.7809 USDT |
212,947.2600 BAR |
2.8600 USDT |
2.7200 USDT |
2.7400 USDT |
2.7500 USDT |
| 2023-05-30 |
2.9096 USDT |
210,456.9400 BAR |
2.9500 USDT |
2.8600 USDT |
2.8700 USDT |
2.8700 USDT |
| 2023-05-29 |
2.9579 USDT |
120,740.8500 BAR |
3.0200 USDT |
2.9100 USDT |
2.9300 USDT |
2.9500 USDT |
| 2023-05-28 |
2.9711 USDT |
226,661.0800 BAR |
2.9500 USDT |
2.9300 USDT |
2.9500 USDT |
3.0300 USDT |
| 2023-05-27 |
2.9339 USDT |
80,541.2400 BAR |
2.9100 USDT |
2.9000 USDT |
2.9100 USDT |
2.9500 USDT |
| 2023-05-26 |
2.9299 USDT |
180,887.0600 BAR |
2.9000 USDT |
2.8900 USDT |
2.9000 USDT |
2.9200 USDT |
| 2023-05-25 |
2.9371 USDT |
153,561.5800 BAR |
2.9500 USDT |
2.9000 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-05-24 |
3.0051 USDT |
298,613.3600 BAR |
3.0500 USDT |
2.9200 USDT |
2.9600 USDT |
2.9700 USDT |
| 2023-05-23 |
3.0627 USDT |
179,198.9500 BAR |
3.0400 USDT |
3.0300 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-05-22 |
3.0591 USDT |
166,995.1100 BAR |
3.0800 USDT |
3.0300 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-05-21 |
3.0911 USDT |
221,610.2200 BAR |
3.1500 USDT |
3.0300 USDT |
3.0600 USDT |
3.0800 USDT |
| 2023-05-20 |
3.2019 USDT |
305,028.5800 BAR |
3.2100 USDT |
3.1400 USDT |
3.1600 USDT |
3.1500 USDT |
| 2023-05-19 |
3.1954 USDT |
292,614.1600 BAR |
3.1400 USDT |
3.1300 USDT |
3.1400 USDT |
3.2100 USDT |
| 2023-05-18 |
3.1659 USDT |
249,795.6000 BAR |
3.2200 USDT |
3.0800 USDT |
3.1100 USDT |
3.1500 USDT |
| 2023-05-17 |
3.2353 USDT |
323,602.0900 BAR |
3.2400 USDT |
3.1500 USDT |
3.1800 USDT |
3.2200 USDT |
| 2023-05-16 |
3.2984 USDT |
332,091.3400 BAR |
3.3500 USDT |
3.2100 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-05-15 |
3.4191 USDT |
427,825.1900 BAR |
3.4600 USDT |
3.3500 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-05-14 |
3.5545 USDT |
585,817.3500 BAR |
3.7400 USDT |
3.4000 USDT |
3.4300 USDT |
3.4200 USDT |
| 2023-05-13 |
3.6873 USDT |
126,950.4700 BAR |
3.6700 USDT |
3.6400 USDT |
3.6700 USDT |
3.7300 USDT |
| 2023-05-12 |
3.6377 USDT |
244,372.4700 BAR |
3.7100 USDT |
3.4700 USDT |
3.6200 USDT |
3.6800 USDT |
| 2023-05-11 |
3.7732 USDT |
266,391.2100 BAR |
3.9000 USDT |
3.6200 USDT |
3.7100 USDT |
3.7300 USDT |
| 2023-05-10 |
3.8256 USDT |
291,120.5300 BAR |
3.8400 USDT |
3.6900 USDT |
3.8000 USDT |
3.9000 USDT |
| 2023-05-09 |
3.8486 USDT |
278,040.8700 BAR |
3.8200 USDT |
3.7300 USDT |
3.7700 USDT |
3.8400 USDT |
| 2023-05-08 |
3.8391 USDT |
265,130.0800 BAR |
3.9900 USDT |
3.6500 USDT |
3.7600 USDT |
3.8200 USDT |
| 2023-05-07 |
4.0360 USDT |
106,332.9100 BAR |
4.0600 USDT |
3.9900 USDT |
4.0200 USDT |
4.0200 USDT |
| 2023-05-06 |
4.0673 USDT |
171,253.2000 BAR |
4.1000 USDT |
4.0000 USDT |
4.0300 USDT |
4.0700 USDT |
| 2023-05-05 |
4.1660 USDT |
203,122.0800 BAR |
4.1900 USDT |
4.0900 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-05-04 |
4.1824 USDT |
167,498.0900 BAR |
4.1900 USDT |
4.1300 USDT |
4.1600 USDT |
4.1900 USDT |