Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.0276 USDT |
327,865.7300 BAR |
4.0900 USDT |
3.8500 USDT |
3.9200 USDT |
3.9400 USDT |
| 2023-04-02 |
4.1337 USDT |
415,437.0900 BAR |
3.9600 USDT |
3.8400 USDT |
3.8800 USDT |
4.1100 USDT |
| 2023-04-01 |
3.9764 USDT |
102,766.1700 BAR |
3.9300 USDT |
3.9300 USDT |
3.9500 USDT |
3.9800 USDT |
| 2023-03-31 |
3.8872 USDT |
121,797.0100 BAR |
3.8800 USDT |
3.8200 USDT |
3.8600 USDT |
3.9400 USDT |
| 2023-03-30 |
3.9056 USDT |
356,675.7700 BAR |
3.8400 USDT |
3.8100 USDT |
3.8400 USDT |
3.8600 USDT |
| 2023-03-29 |
3.8205 USDT |
116,238.3700 BAR |
3.7900 USDT |
3.7700 USDT |
3.7900 USDT |
3.8300 USDT |
| 2023-03-28 |
3.7507 USDT |
91,215.6200 BAR |
3.7600 USDT |
3.7000 USDT |
3.7300 USDT |
3.7700 USDT |
| 2023-03-27 |
3.8144 USDT |
113,090.1800 BAR |
3.8600 USDT |
3.7100 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-03-26 |
3.8584 USDT |
76,771.0200 BAR |
3.8400 USDT |
3.8100 USDT |
3.8300 USDT |
3.8700 USDT |
| 2023-03-25 |
3.8840 USDT |
108,710.7100 BAR |
3.9000 USDT |
3.8100 USDT |
3.8500 USDT |
3.8500 USDT |
| 2023-03-24 |
3.8997 USDT |
289,382.4700 BAR |
3.8600 USDT |
3.7800 USDT |
3.8000 USDT |
3.9000 USDT |
| 2023-03-23 |
3.8703 USDT |
121,648.7900 BAR |
3.8800 USDT |
3.8100 USDT |
3.8500 USDT |
3.8600 USDT |
| 2023-03-22 |
3.9226 USDT |
207,573.5000 BAR |
4.0500 USDT |
3.7300 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-03-21 |
4.1109 USDT |
244,389.2200 BAR |
4.0800 USDT |
4.0000 USDT |
4.0400 USDT |
4.0500 USDT |
| 2023-03-20 |
4.1027 USDT |
375,931.0900 BAR |
3.9600 USDT |
3.9100 USDT |
3.9900 USDT |
4.0900 USDT |
| 2023-03-19 |
3.9884 USDT |
393,643.4700 BAR |
3.9800 USDT |
3.8700 USDT |
3.9800 USDT |
4.0000 USDT |
| 2023-03-18 |
3.9384 USDT |
223,182.7800 BAR |
3.8300 USDT |
3.8000 USDT |
3.8500 USDT |
3.9700 USDT |
| 2023-03-17 |
3.8102 USDT |
169,200.8700 BAR |
3.7500 USDT |
3.7400 USDT |
3.7700 USDT |
3.8300 USDT |
| 2023-03-16 |
3.6986 USDT |
100,314.2000 BAR |
3.6700 USDT |
3.5900 USDT |
3.6500 USDT |
3.7600 USDT |
| 2023-03-15 |
3.7542 USDT |
195,986.6600 BAR |
3.8100 USDT |
3.6100 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-03-14 |
3.8277 USDT |
240,727.7500 BAR |
3.7700 USDT |
3.7200 USDT |
3.7700 USDT |
3.8300 USDT |
| 2023-03-13 |
3.7607 USDT |
180,464.0200 BAR |
3.7500 USDT |
3.6700 USDT |
3.6900 USDT |
3.7800 USDT |
| 2023-03-12 |
3.6476 USDT |
71,059.8800 BAR |
3.6500 USDT |
3.5900 USDT |
3.6200 USDT |
3.7200 USDT |
| 2023-03-11 |
3.6406 USDT |
88,350.1500 BAR |
3.7000 USDT |
3.5600 USDT |
3.6200 USDT |
3.6400 USDT |
| 2023-03-10 |
3.6359 USDT |
131,353.6000 BAR |
3.6400 USDT |
3.5100 USDT |
3.6100 USDT |
3.7200 USDT |
| 2023-03-09 |
3.7452 USDT |
164,514.0100 BAR |
3.7600 USDT |
3.5300 USDT |
3.6500 USDT |
3.6500 USDT |
| 2023-03-08 |
3.8540 USDT |
158,374.6500 BAR |
3.9300 USDT |
3.7500 USDT |
3.7900 USDT |
3.7700 USDT |
| 2023-03-07 |
3.9206 USDT |
77,438.1300 BAR |
3.9400 USDT |
3.8400 USDT |
3.9100 USDT |
3.9300 USDT |
| 2023-03-06 |
3.9582 USDT |
97,798.5000 BAR |
3.9700 USDT |
3.9200 USDT |
3.9400 USDT |
3.9500 USDT |
| 2023-03-05 |
3.9809 USDT |
96,222.7500 BAR |
3.9300 USDT |
3.9200 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-03-04 |
3.9646 USDT |
118,588.6000 BAR |
3.9600 USDT |
3.8500 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-03-03 |
3.8735 USDT |
173,762.8600 BAR |
4.0000 USDT |
3.7100 USDT |
3.8500 USDT |
3.9400 USDT |
| 2023-03-02 |
4.0028 USDT |
82,227.1500 BAR |
4.0600 USDT |
3.9600 USDT |
3.9900 USDT |
3.9800 USDT |
| 2023-03-01 |
4.0439 USDT |
82,243.6200 BAR |
4.0000 USDT |
3.9600 USDT |
4.0000 USDT |
4.0500 USDT |
| 2023-02-28 |
4.0489 USDT |
104,411.7300 BAR |
4.0600 USDT |
4.0000 USDT |
4.0100 USDT |
4.0000 USDT |
| 2023-02-27 |
4.0641 USDT |
125,817.7300 BAR |
4.0600 USDT |
4.0200 USDT |
4.0500 USDT |
4.0600 USDT |
| 2023-02-26 |
4.1674 USDT |
261,058.0100 BAR |
4.1400 USDT |
4.0300 USDT |
4.0700 USDT |
4.0600 USDT |
| 2023-02-25 |
4.1062 USDT |
407,076.0700 BAR |
4.0200 USDT |
3.9800 USDT |
4.0000 USDT |
4.1400 USDT |
| 2023-02-24 |
4.0558 USDT |
214,828.3900 BAR |
4.0900 USDT |
3.9400 USDT |
4.0100 USDT |
4.0200 USDT |
| 2023-02-23 |
4.1561 USDT |
244,715.8500 BAR |
4.2000 USDT |
4.0500 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-02-22 |
4.1355 USDT |
442,095.1200 BAR |
4.2200 USDT |
4.0100 USDT |
4.0800 USDT |
4.1900 USDT |
| 2023-02-21 |
4.4393 USDT |
1,053,658.8900 BAR |
4.7200 USDT |
4.1500 USDT |
4.2200 USDT |
4.2200 USDT |
| 2023-02-20 |
4.7534 USDT |
172,038.3200 BAR |
4.7900 USDT |
4.6500 USDT |
4.7100 USDT |
4.7000 USDT |
| 2023-02-19 |
4.8096 USDT |
122,053.1500 BAR |
4.7800 USDT |
4.7300 USDT |
4.7900 USDT |
4.8000 USDT |
| 2023-02-18 |
4.8006 USDT |
150,482.4700 BAR |
4.7300 USDT |
4.7200 USDT |
4.7700 USDT |
4.7900 USDT |
| 2023-02-17 |
4.7401 USDT |
176,340.1400 BAR |
4.7000 USDT |
4.6500 USDT |
4.7400 USDT |
4.7400 USDT |
| 2023-02-16 |
4.9279 USDT |
387,289.6400 BAR |
4.9100 USDT |
4.6500 USDT |
4.7300 USDT |
4.7100 USDT |
| 2023-02-15 |
4.8497 USDT |
188,422.1800 BAR |
4.8500 USDT |
4.7900 USDT |
4.8200 USDT |
4.9200 USDT |
| 2023-02-14 |
4.7408 USDT |
146,845.3600 BAR |
4.7800 USDT |
4.6600 USDT |
4.7200 USDT |
4.8400 USDT |
| 2023-02-13 |
4.7617 USDT |
206,329.4900 BAR |
4.8800 USDT |
4.6400 USDT |
4.7000 USDT |
4.7800 USDT |