Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.2405 USDT |
308,232.8600 BAR |
4.4000 USDT |
4.1000 USDT |
4.1300 USDT |
4.1800 USDT |
| 2023-05-02 |
4.3882 USDT |
432,087.6200 BAR |
4.3700 USDT |
4.2400 USDT |
4.3400 USDT |
4.4000 USDT |
| 2023-05-01 |
4.3652 USDT |
912,241.5500 BAR |
4.1500 USDT |
4.1000 USDT |
4.1400 USDT |
4.3700 USDT |
| 2023-04-30 |
4.2058 USDT |
423,952.9400 BAR |
4.1100 USDT |
4.0800 USDT |
4.1300 USDT |
4.1600 USDT |
| 2023-04-29 |
4.1405 USDT |
125,162.5300 BAR |
4.0900 USDT |
4.0800 USDT |
4.1100 USDT |
4.1400 USDT |
| 2023-04-28 |
4.1253 USDT |
133,255.0300 BAR |
4.1300 USDT |
4.0600 USDT |
4.1000 USDT |
4.0900 USDT |
| 2023-04-27 |
4.1110 USDT |
228,231.3600 BAR |
4.1100 USDT |
4.0600 USDT |
4.1000 USDT |
4.1300 USDT |
| 2023-04-26 |
4.2423 USDT |
362,930.7600 BAR |
4.2200 USDT |
4.0800 USDT |
4.1100 USDT |
4.1000 USDT |
| 2023-04-25 |
4.2311 USDT |
692,561.6600 BAR |
4.0900 USDT |
4.0700 USDT |
4.1100 USDT |
4.2400 USDT |
| 2023-04-24 |
4.0337 USDT |
327,301.1600 BAR |
3.9100 USDT |
3.8700 USDT |
3.9000 USDT |
4.1000 USDT |
| 2023-04-23 |
3.9599 USDT |
349,806.7500 BAR |
4.0300 USDT |
3.8400 USDT |
3.8900 USDT |
3.9000 USDT |
| 2023-04-22 |
3.9473 USDT |
253,157.0300 BAR |
3.9500 USDT |
3.8200 USDT |
3.8500 USDT |
4.0300 USDT |
| 2023-04-21 |
3.9598 USDT |
297,517.3500 BAR |
4.0200 USDT |
3.8400 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-04-20 |
3.9938 USDT |
325,592.5100 BAR |
4.0500 USDT |
3.8600 USDT |
3.9400 USDT |
4.0000 USDT |
| 2023-04-19 |
4.1913 USDT |
451,111.8800 BAR |
4.3400 USDT |
4.0100 USDT |
4.0800 USDT |
4.0400 USDT |
| 2023-04-18 |
4.3593 USDT |
272,989.3700 BAR |
4.3700 USDT |
4.3000 USDT |
4.3300 USDT |
4.3200 USDT |
| 2023-04-17 |
4.3526 USDT |
506,697.8700 BAR |
4.3300 USDT |
4.2100 USDT |
4.2900 USDT |
4.3800 USDT |
| 2023-04-16 |
4.3454 USDT |
225,408.2100 BAR |
4.3400 USDT |
4.3100 USDT |
4.3400 USDT |
4.3500 USDT |
| 2023-04-15 |
4.3799 USDT |
241,205.2000 BAR |
4.3700 USDT |
4.3300 USDT |
4.3500 USDT |
4.3600 USDT |
| 2023-04-14 |
4.4094 USDT |
490,331.3700 BAR |
4.3700 USDT |
4.3500 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-04-13 |
4.3505 USDT |
409,167.4600 BAR |
4.3200 USDT |
4.2800 USDT |
4.3200 USDT |
4.3800 USDT |
| 2023-04-12 |
4.3567 USDT |
537,645.7600 BAR |
4.3900 USDT |
4.2800 USDT |
4.3200 USDT |
4.3000 USDT |
| 2023-04-11 |
4.5960 USDT |
1,310,870.7900 BAR |
4.5600 USDT |
4.3400 USDT |
4.3900 USDT |
4.3600 USDT |
| 2023-04-10 |
4.5947 USDT |
2,035,913.0200 BAR |
4.3900 USDT |
4.2300 USDT |
4.2900 USDT |
4.5200 USDT |
| 2023-04-09 |
4.7265 USDT |
2,371,748.6100 BAR |
4.4100 USDT |
4.2700 USDT |
4.3800 USDT |
4.3900 USDT |
| 2023-04-08 |
4.6229 USDT |
4,235,586.5700 BAR |
4.2100 USDT |
4.1100 USDT |
4.1700 USDT |
4.4500 USDT |
| 2023-04-07 |
4.0712 USDT |
480,768.7500 BAR |
3.9900 USDT |
3.9300 USDT |
3.9500 USDT |
4.1300 USDT |
| 2023-04-06 |
3.9569 USDT |
107,062.2500 BAR |
3.9900 USDT |
3.9200 USDT |
3.9600 USDT |
3.9700 USDT |
| 2023-04-05 |
4.0135 USDT |
170,130.8900 BAR |
4.0500 USDT |
3.9400 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-04-04 |
4.0313 USDT |
309,978.9800 BAR |
3.9300 USDT |
3.9200 USDT |
3.9400 USDT |
4.0500 USDT |
| 2023-04-03 |
4.0276 USDT |
327,865.7300 BAR |
4.0900 USDT |
3.8500 USDT |
3.9200 USDT |
3.9400 USDT |
| 2023-04-02 |
4.1337 USDT |
415,437.0900 BAR |
3.9600 USDT |
3.8400 USDT |
3.8800 USDT |
4.1100 USDT |
| 2023-04-01 |
3.9764 USDT |
102,766.1700 BAR |
3.9300 USDT |
3.9300 USDT |
3.9500 USDT |
3.9800 USDT |
| 2023-03-31 |
3.8872 USDT |
121,797.0100 BAR |
3.8800 USDT |
3.8200 USDT |
3.8600 USDT |
3.9400 USDT |
| 2023-03-30 |
3.9056 USDT |
356,675.7700 BAR |
3.8400 USDT |
3.8100 USDT |
3.8400 USDT |
3.8600 USDT |
| 2023-03-29 |
3.8205 USDT |
116,238.3700 BAR |
3.7900 USDT |
3.7700 USDT |
3.7900 USDT |
3.8300 USDT |
| 2023-03-28 |
3.7507 USDT |
91,215.6200 BAR |
3.7600 USDT |
3.7000 USDT |
3.7300 USDT |
3.7700 USDT |
| 2023-03-27 |
3.8144 USDT |
113,090.1800 BAR |
3.8600 USDT |
3.7100 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-03-26 |
3.8584 USDT |
76,771.0200 BAR |
3.8400 USDT |
3.8100 USDT |
3.8300 USDT |
3.8700 USDT |
| 2023-03-25 |
3.8840 USDT |
108,710.7100 BAR |
3.9000 USDT |
3.8100 USDT |
3.8500 USDT |
3.8500 USDT |
| 2023-03-24 |
3.8997 USDT |
289,382.4700 BAR |
3.8600 USDT |
3.7800 USDT |
3.8000 USDT |
3.9000 USDT |
| 2023-03-23 |
3.8703 USDT |
121,648.7900 BAR |
3.8800 USDT |
3.8100 USDT |
3.8500 USDT |
3.8600 USDT |
| 2023-03-22 |
3.9226 USDT |
207,573.5000 BAR |
4.0500 USDT |
3.7300 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-03-21 |
4.1109 USDT |
244,389.2200 BAR |
4.0800 USDT |
4.0000 USDT |
4.0400 USDT |
4.0500 USDT |
| 2023-03-20 |
4.1027 USDT |
375,931.0900 BAR |
3.9600 USDT |
3.9100 USDT |
3.9900 USDT |
4.0900 USDT |
| 2023-03-19 |
3.9884 USDT |
393,643.4700 BAR |
3.9800 USDT |
3.8700 USDT |
3.9800 USDT |
4.0000 USDT |
| 2023-03-18 |
3.9384 USDT |
223,182.7800 BAR |
3.8300 USDT |
3.8000 USDT |
3.8500 USDT |
3.9700 USDT |
| 2023-03-17 |
3.8102 USDT |
169,200.8700 BAR |
3.7500 USDT |
3.7400 USDT |
3.7700 USDT |
3.8300 USDT |
| 2023-03-16 |
3.6986 USDT |
100,314.2000 BAR |
3.6700 USDT |
3.5900 USDT |
3.6500 USDT |
3.7600 USDT |
| 2023-03-15 |
3.7542 USDT |
195,986.6600 BAR |
3.8100 USDT |
3.6100 USDT |
3.6900 USDT |
3.6900 USDT |