Crypto exchange Binance

Market Titanium Blockchain (BAR) / Tether (USDT)

Identifier on Binance: BARUSDT
Date Price Volume Open Low High Close
2023-03-14 3.8277 USDT 240,727.7500 BAR 3.7700 USDT 3.7200 USDT 3.7700 USDT 3.8300 USDT
2023-03-13 3.7607 USDT 180,464.0200 BAR 3.7500 USDT 3.6700 USDT 3.6900 USDT 3.7800 USDT
2023-03-12 3.6476 USDT 71,059.8800 BAR 3.6500 USDT 3.5900 USDT 3.6200 USDT 3.7200 USDT
2023-03-11 3.6406 USDT 88,350.1500 BAR 3.7000 USDT 3.5600 USDT 3.6200 USDT 3.6400 USDT
2023-03-10 3.6359 USDT 131,353.6000 BAR 3.6400 USDT 3.5100 USDT 3.6100 USDT 3.7200 USDT
2023-03-09 3.7452 USDT 164,514.0100 BAR 3.7600 USDT 3.5300 USDT 3.6500 USDT 3.6500 USDT
2023-03-08 3.8540 USDT 158,374.6500 BAR 3.9300 USDT 3.7500 USDT 3.7900 USDT 3.7700 USDT
2023-03-07 3.9206 USDT 77,438.1300 BAR 3.9400 USDT 3.8400 USDT 3.9100 USDT 3.9300 USDT
2023-03-06 3.9582 USDT 97,798.5000 BAR 3.9700 USDT 3.9200 USDT 3.9400 USDT 3.9500 USDT
2023-03-05 3.9809 USDT 96,222.7500 BAR 3.9300 USDT 3.9200 USDT 3.9600 USDT 3.9600 USDT
2023-03-04 3.9646 USDT 118,588.6000 BAR 3.9600 USDT 3.8500 USDT 3.9200 USDT 3.9200 USDT
2023-03-03 3.8735 USDT 173,762.8600 BAR 4.0000 USDT 3.7100 USDT 3.8500 USDT 3.9400 USDT
2023-03-02 4.0028 USDT 82,227.1500 BAR 4.0600 USDT 3.9600 USDT 3.9900 USDT 3.9800 USDT
2023-03-01 4.0439 USDT 82,243.6200 BAR 4.0000 USDT 3.9600 USDT 4.0000 USDT 4.0500 USDT
2023-02-28 4.0489 USDT 104,411.7300 BAR 4.0600 USDT 4.0000 USDT 4.0100 USDT 4.0000 USDT
2023-02-27 4.0641 USDT 125,817.7300 BAR 4.0600 USDT 4.0200 USDT 4.0500 USDT 4.0600 USDT
2023-02-26 4.1674 USDT 261,058.0100 BAR 4.1400 USDT 4.0300 USDT 4.0700 USDT 4.0600 USDT
2023-02-25 4.1062 USDT 407,076.0700 BAR 4.0200 USDT 3.9800 USDT 4.0000 USDT 4.1400 USDT
2023-02-24 4.0558 USDT 214,828.3900 BAR 4.0900 USDT 3.9400 USDT 4.0100 USDT 4.0200 USDT
2023-02-23 4.1561 USDT 244,715.8500 BAR 4.2000 USDT 4.0500 USDT 4.0800 USDT 4.0800 USDT
2023-02-22 4.1355 USDT 442,095.1200 BAR 4.2200 USDT 4.0100 USDT 4.0800 USDT 4.1900 USDT
2023-02-21 4.4393 USDT 1,053,658.8900 BAR 4.7200 USDT 4.1500 USDT 4.2200 USDT 4.2200 USDT
2023-02-20 4.7534 USDT 172,038.3200 BAR 4.7900 USDT 4.6500 USDT 4.7100 USDT 4.7000 USDT
2023-02-19 4.8096 USDT 122,053.1500 BAR 4.7800 USDT 4.7300 USDT 4.7900 USDT 4.8000 USDT
2023-02-18 4.8006 USDT 150,482.4700 BAR 4.7300 USDT 4.7200 USDT 4.7700 USDT 4.7900 USDT
2023-02-17 4.7401 USDT 176,340.1400 BAR 4.7000 USDT 4.6500 USDT 4.7400 USDT 4.7400 USDT
2023-02-16 4.9279 USDT 387,289.6400 BAR 4.9100 USDT 4.6500 USDT 4.7300 USDT 4.7100 USDT
2023-02-15 4.8497 USDT 188,422.1800 BAR 4.8500 USDT 4.7900 USDT 4.8200 USDT 4.9200 USDT
2023-02-14 4.7408 USDT 146,845.3600 BAR 4.7800 USDT 4.6600 USDT 4.7200 USDT 4.8400 USDT
2023-02-13 4.7617 USDT 206,329.4900 BAR 4.8800 USDT 4.6400 USDT 4.7000 USDT 4.7800 USDT
2023-02-12 4.9012 USDT 369,266.6700 BAR 4.8300 USDT 4.7400 USDT 4.7700 USDT 4.8700 USDT
2023-02-11 4.7663 USDT 248,514.3400 BAR 4.6400 USDT 4.6200 USDT 4.7200 USDT 4.8000 USDT
2023-02-10 4.5840 USDT 301,785.9700 BAR 4.6000 USDT 4.4400 USDT 4.5000 USDT 4.6300 USDT
2023-02-09 5.2059 USDT 1,652,814.4800 BAR 4.9000 USDT 4.4500 USDT 4.6400 USDT 4.6100 USDT
2023-02-08 4.7781 USDT 1,277,427.6900 BAR 4.4800 USDT 4.4000 USDT 4.4400 USDT 4.9000 USDT
2023-02-07 4.4740 USDT 497,115.5200 BAR 4.3200 USDT 4.3000 USDT 4.3200 USDT 4.4700 USDT
2023-02-06 4.3152 USDT 231,674.2300 BAR 4.3000 USDT 4.1600 USDT 4.2600 USDT 4.3200 USDT
2023-02-05 4.3146 USDT 473,316.3500 BAR 4.2200 USDT 4.0900 USDT 4.2200 USDT 4.2900 USDT
2023-02-04 4.2542 USDT 98,670.7800 BAR 4.2600 USDT 4.2000 USDT 4.2400 USDT 4.2000 USDT
2023-02-03 4.2352 USDT 164,040.0100 BAR 4.2000 USDT 4.1600 USDT 4.2100 USDT 4.2600 USDT
2023-02-02 4.2552 USDT 221,241.4400 BAR 4.2000 USDT 4.1800 USDT 4.2200 USDT 4.2000 USDT
2023-02-01 4.1308 USDT 227,038.2300 BAR 4.1700 USDT 3.9800 USDT 4.0700 USDT 4.1900 USDT
2023-01-31 4.1724 USDT 444,920.7300 BAR 4.2300 USDT 4.1100 USDT 4.1600 USDT 4.1700 USDT
2023-01-30 4.3222 USDT 658,233.9900 BAR 4.3000 USDT 4.1200 USDT 4.1700 USDT 4.2400 USDT
2023-01-29 4.2600 USDT 281,290.6500 BAR 4.2100 USDT 4.1500 USDT 4.1800 USDT 4.3000 USDT
2023-01-28 4.1916 USDT 164,227.1600 BAR 4.1400 USDT 4.1300 USDT 4.1700 USDT 4.2200 USDT
2023-01-27 4.1374 USDT 113,049.0300 BAR 4.1500 USDT 4.0900 USDT 4.1300 USDT 4.1400 USDT
2023-01-26 4.1684 USDT 160,188.9600 BAR 4.1200 USDT 4.1100 USDT 4.1500 USDT 4.1300 USDT
2023-01-25 4.1142 USDT 416,497.7100 BAR 4.0700 USDT 4.0000 USDT 4.0800 USDT 4.1300 USDT
2023-01-24 4.2106 USDT 539,869.0400 BAR 4.3500 USDT 4.0400 USDT 4.1000 USDT 4.0800 USDT