Identifier on Binance: BARUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-14 |
3.8277 USDT |
240,727.7500 BAR |
3.7700 USDT |
3.7200 USDT |
3.7700 USDT |
3.8300 USDT |
2023-03-13 |
3.7607 USDT |
180,464.0200 BAR |
3.7500 USDT |
3.6700 USDT |
3.6900 USDT |
3.7800 USDT |
2023-03-12 |
3.6476 USDT |
71,059.8800 BAR |
3.6500 USDT |
3.5900 USDT |
3.6200 USDT |
3.7200 USDT |
2023-03-11 |
3.6406 USDT |
88,350.1500 BAR |
3.7000 USDT |
3.5600 USDT |
3.6200 USDT |
3.6400 USDT |
2023-03-10 |
3.6359 USDT |
131,353.6000 BAR |
3.6400 USDT |
3.5100 USDT |
3.6100 USDT |
3.7200 USDT |
2023-03-09 |
3.7452 USDT |
164,514.0100 BAR |
3.7600 USDT |
3.5300 USDT |
3.6500 USDT |
3.6500 USDT |
2023-03-08 |
3.8540 USDT |
158,374.6500 BAR |
3.9300 USDT |
3.7500 USDT |
3.7900 USDT |
3.7700 USDT |
2023-03-07 |
3.9206 USDT |
77,438.1300 BAR |
3.9400 USDT |
3.8400 USDT |
3.9100 USDT |
3.9300 USDT |
2023-03-06 |
3.9582 USDT |
97,798.5000 BAR |
3.9700 USDT |
3.9200 USDT |
3.9400 USDT |
3.9500 USDT |
2023-03-05 |
3.9809 USDT |
96,222.7500 BAR |
3.9300 USDT |
3.9200 USDT |
3.9600 USDT |
3.9600 USDT |
2023-03-04 |
3.9646 USDT |
118,588.6000 BAR |
3.9600 USDT |
3.8500 USDT |
3.9200 USDT |
3.9200 USDT |
2023-03-03 |
3.8735 USDT |
173,762.8600 BAR |
4.0000 USDT |
3.7100 USDT |
3.8500 USDT |
3.9400 USDT |
2023-03-02 |
4.0028 USDT |
82,227.1500 BAR |
4.0600 USDT |
3.9600 USDT |
3.9900 USDT |
3.9800 USDT |
2023-03-01 |
4.0439 USDT |
82,243.6200 BAR |
4.0000 USDT |
3.9600 USDT |
4.0000 USDT |
4.0500 USDT |
2023-02-28 |
4.0489 USDT |
104,411.7300 BAR |
4.0600 USDT |
4.0000 USDT |
4.0100 USDT |
4.0000 USDT |
2023-02-27 |
4.0641 USDT |
125,817.7300 BAR |
4.0600 USDT |
4.0200 USDT |
4.0500 USDT |
4.0600 USDT |
2023-02-26 |
4.1674 USDT |
261,058.0100 BAR |
4.1400 USDT |
4.0300 USDT |
4.0700 USDT |
4.0600 USDT |
2023-02-25 |
4.1062 USDT |
407,076.0700 BAR |
4.0200 USDT |
3.9800 USDT |
4.0000 USDT |
4.1400 USDT |
2023-02-24 |
4.0558 USDT |
214,828.3900 BAR |
4.0900 USDT |
3.9400 USDT |
4.0100 USDT |
4.0200 USDT |
2023-02-23 |
4.1561 USDT |
244,715.8500 BAR |
4.2000 USDT |
4.0500 USDT |
4.0800 USDT |
4.0800 USDT |
2023-02-22 |
4.1355 USDT |
442,095.1200 BAR |
4.2200 USDT |
4.0100 USDT |
4.0800 USDT |
4.1900 USDT |
2023-02-21 |
4.4393 USDT |
1,053,658.8900 BAR |
4.7200 USDT |
4.1500 USDT |
4.2200 USDT |
4.2200 USDT |
2023-02-20 |
4.7534 USDT |
172,038.3200 BAR |
4.7900 USDT |
4.6500 USDT |
4.7100 USDT |
4.7000 USDT |
2023-02-19 |
4.8096 USDT |
122,053.1500 BAR |
4.7800 USDT |
4.7300 USDT |
4.7900 USDT |
4.8000 USDT |
2023-02-18 |
4.8006 USDT |
150,482.4700 BAR |
4.7300 USDT |
4.7200 USDT |
4.7700 USDT |
4.7900 USDT |
2023-02-17 |
4.7401 USDT |
176,340.1400 BAR |
4.7000 USDT |
4.6500 USDT |
4.7400 USDT |
4.7400 USDT |
2023-02-16 |
4.9279 USDT |
387,289.6400 BAR |
4.9100 USDT |
4.6500 USDT |
4.7300 USDT |
4.7100 USDT |
2023-02-15 |
4.8497 USDT |
188,422.1800 BAR |
4.8500 USDT |
4.7900 USDT |
4.8200 USDT |
4.9200 USDT |
2023-02-14 |
4.7408 USDT |
146,845.3600 BAR |
4.7800 USDT |
4.6600 USDT |
4.7200 USDT |
4.8400 USDT |
2023-02-13 |
4.7617 USDT |
206,329.4900 BAR |
4.8800 USDT |
4.6400 USDT |
4.7000 USDT |
4.7800 USDT |
2023-02-12 |
4.9012 USDT |
369,266.6700 BAR |
4.8300 USDT |
4.7400 USDT |
4.7700 USDT |
4.8700 USDT |
2023-02-11 |
4.7663 USDT |
248,514.3400 BAR |
4.6400 USDT |
4.6200 USDT |
4.7200 USDT |
4.8000 USDT |
2023-02-10 |
4.5840 USDT |
301,785.9700 BAR |
4.6000 USDT |
4.4400 USDT |
4.5000 USDT |
4.6300 USDT |
2023-02-09 |
5.2059 USDT |
1,652,814.4800 BAR |
4.9000 USDT |
4.4500 USDT |
4.6400 USDT |
4.6100 USDT |
2023-02-08 |
4.7781 USDT |
1,277,427.6900 BAR |
4.4800 USDT |
4.4000 USDT |
4.4400 USDT |
4.9000 USDT |
2023-02-07 |
4.4740 USDT |
497,115.5200 BAR |
4.3200 USDT |
4.3000 USDT |
4.3200 USDT |
4.4700 USDT |
2023-02-06 |
4.3152 USDT |
231,674.2300 BAR |
4.3000 USDT |
4.1600 USDT |
4.2600 USDT |
4.3200 USDT |
2023-02-05 |
4.3146 USDT |
473,316.3500 BAR |
4.2200 USDT |
4.0900 USDT |
4.2200 USDT |
4.2900 USDT |
2023-02-04 |
4.2542 USDT |
98,670.7800 BAR |
4.2600 USDT |
4.2000 USDT |
4.2400 USDT |
4.2000 USDT |
2023-02-03 |
4.2352 USDT |
164,040.0100 BAR |
4.2000 USDT |
4.1600 USDT |
4.2100 USDT |
4.2600 USDT |
2023-02-02 |
4.2552 USDT |
221,241.4400 BAR |
4.2000 USDT |
4.1800 USDT |
4.2200 USDT |
4.2000 USDT |
2023-02-01 |
4.1308 USDT |
227,038.2300 BAR |
4.1700 USDT |
3.9800 USDT |
4.0700 USDT |
4.1900 USDT |
2023-01-31 |
4.1724 USDT |
444,920.7300 BAR |
4.2300 USDT |
4.1100 USDT |
4.1600 USDT |
4.1700 USDT |
2023-01-30 |
4.3222 USDT |
658,233.9900 BAR |
4.3000 USDT |
4.1200 USDT |
4.1700 USDT |
4.2400 USDT |
2023-01-29 |
4.2600 USDT |
281,290.6500 BAR |
4.2100 USDT |
4.1500 USDT |
4.1800 USDT |
4.3000 USDT |
2023-01-28 |
4.1916 USDT |
164,227.1600 BAR |
4.1400 USDT |
4.1300 USDT |
4.1700 USDT |
4.2200 USDT |
2023-01-27 |
4.1374 USDT |
113,049.0300 BAR |
4.1500 USDT |
4.0900 USDT |
4.1300 USDT |
4.1400 USDT |
2023-01-26 |
4.1684 USDT |
160,188.9600 BAR |
4.1200 USDT |
4.1100 USDT |
4.1500 USDT |
4.1300 USDT |
2023-01-25 |
4.1142 USDT |
416,497.7100 BAR |
4.0700 USDT |
4.0000 USDT |
4.0800 USDT |
4.1300 USDT |
2023-01-24 |
4.2106 USDT |
539,869.0400 BAR |
4.3500 USDT |
4.0400 USDT |
4.1000 USDT |
4.0800 USDT |