Crypto exchange Binance

Market Titanium Blockchain (BAR) / Tether (USDT)

Identifier on Binance: BARUSDT
Date Price Volume Open Low High Close
2023-01-23 4.3339 USDT 127,161.5100 BAR 4.3000 USDT 4.2900 USDT 4.3200 USDT 4.3700 USDT
2023-01-22 4.3648 USDT 242,174.2800 BAR 4.3500 USDT 4.2600 USDT 4.3200 USDT 4.3100 USDT
2023-01-21 4.3614 USDT 250,028.4800 BAR 4.3400 USDT 4.2800 USDT 4.3500 USDT 4.3500 USDT
2023-01-20 4.2330 USDT 789,604.2100 BAR 4.1700 USDT 4.0700 USDT 4.1200 USDT 4.3400 USDT
2023-01-19 4.2372 USDT 457,065.2200 BAR 4.1600 USDT 4.1500 USDT 4.1800 USDT 4.1700 USDT
2023-01-18 4.3043 USDT 226,658.0800 BAR 4.4200 USDT 4.0000 USDT 4.1700 USDT 4.1600 USDT
2023-01-17 4.4477 USDT 102,740.0600 BAR 4.4400 USDT 4.3400 USDT 4.4200 USDT 4.4400 USDT
2023-01-16 4.4396 USDT 309,689.7600 BAR 4.4600 USDT 4.2700 USDT 4.4500 USDT 4.4400 USDT
2023-01-15 4.4594 USDT 506,500.6300 BAR 4.4200 USDT 4.2600 USDT 4.3100 USDT 4.4900 USDT
2023-01-14 4.4271 USDT 897,941.3200 BAR 4.0500 USDT 4.0300 USDT 4.1100 USDT 4.3700 USDT
2023-01-13 4.0189 USDT 165,594.5700 BAR 3.9900 USDT 3.9500 USDT 3.9800 USDT 4.0400 USDT
2023-01-12 3.9310 USDT 180,445.0800 BAR 3.8800 USDT 3.7700 USDT 3.8400 USDT 3.9700 USDT
2023-01-11 3.8333 USDT 110,948.3600 BAR 3.8800 USDT 3.7900 USDT 3.8200 USDT 3.8600 USDT
2023-01-10 3.8637 USDT 204,091.3900 BAR 3.8800 USDT 3.8200 USDT 3.8600 USDT 3.8500 USDT
2023-01-09 3.8070 USDT 187,896.8900 BAR 3.7600 USDT 3.7500 USDT 3.7700 USDT 3.8800 USDT
2023-01-08 3.7659 USDT 90,262.3700 BAR 3.8400 USDT 3.7100 USDT 3.7400 USDT 3.7600 USDT
2023-01-07 3.7965 USDT 128,373.8700 BAR 3.7100 USDT 3.6800 USDT 3.7100 USDT 3.8300 USDT
2023-01-06 3.7140 USDT 155,435.2400 BAR 3.8300 USDT 3.6100 USDT 3.6500 USDT 3.7100 USDT
2023-01-05 3.6811 USDT 678,731.4700 BAR 3.5300 USDT 3.5200 USDT 3.5600 USDT 3.7800 USDT
2023-01-04 3.5441 USDT 70,685.4700 BAR 3.5300 USDT 3.5000 USDT 3.5200 USDT 3.5300 USDT
2023-01-03 3.5177 USDT 87,410.5200 BAR 3.5100 USDT 3.4900 USDT 3.5100 USDT 3.5400 USDT
2023-01-02 3.5001 USDT 73,332.3600 BAR 3.5100 USDT 3.4700 USDT 3.5000 USDT 3.5100 USDT
2023-01-01 3.4878 USDT 46,720.6000 BAR 3.4700 USDT 3.4600 USDT 3.4800 USDT 3.5000 USDT
2022-12-31 3.5135 USDT 72,632.8500 BAR 3.5200 USDT 3.4600 USDT 3.4700 USDT 3.4800 USDT
2022-12-30 3.5091 USDT 78,953.2900 BAR 3.5100 USDT 3.4600 USDT 3.4900 USDT 3.5200 USDT
2022-12-29 3.4803 USDT 83,913.6400 BAR 3.5000 USDT 3.4300 USDT 3.4400 USDT 3.5100 USDT
2022-12-28 3.5456 USDT 60,783.3800 BAR 3.5800 USDT 3.4900 USDT 3.5000 USDT 3.4900 USDT
2022-12-27 3.5747 USDT 26,938.7700 BAR 3.6000 USDT 3.5200 USDT 3.5600 USDT 3.5800 USDT
2022-12-26 3.5610 USDT 45,155.0200 BAR 3.5800 USDT 3.5300 USDT 3.5500 USDT 3.5900 USDT
2022-12-25 3.5822 USDT 85,449.8900 BAR 3.5600 USDT 3.5200 USDT 3.5400 USDT 3.5600 USDT
2022-12-24 3.5656 USDT 84,489.8600 BAR 3.4900 USDT 3.4900 USDT 3.5200 USDT 3.5600 USDT
2022-12-23 3.5040 USDT 50,454.2100 BAR 3.5000 USDT 3.4600 USDT 3.4900 USDT 3.5000 USDT
2022-12-22 3.4862 USDT 71,909.6700 BAR 3.5000 USDT 3.4300 USDT 3.4700 USDT 3.5100 USDT
2022-12-21 3.4800 USDT 65,302.8600 BAR 3.4700 USDT 3.4300 USDT 3.4700 USDT 3.5000 USDT
2022-12-20 3.4291 USDT 75,176.3600 BAR 3.3500 USDT 3.3200 USDT 3.3900 USDT 3.4700 USDT
2022-12-19 3.4505 USDT 113,703.9000 BAR 3.5300 USDT 3.3100 USDT 3.3600 USDT 3.3500 USDT
2022-12-18 3.5399 USDT 287,309.8300 BAR 3.4400 USDT 3.4100 USDT 3.4400 USDT 3.5200 USDT
2022-12-17 3.4880 USDT 257,181.1600 BAR 3.4400 USDT 3.3500 USDT 3.4200 USDT 3.4400 USDT
2022-12-16 3.5716 USDT 476,361.5300 BAR 3.5200 USDT 3.3600 USDT 3.4700 USDT 3.4800 USDT
2022-12-15 3.7243 USDT 863,697.9900 BAR 3.5800 USDT 3.5000 USDT 3.5700 USDT 3.5500 USDT
2022-12-14 3.4880 USDT 395,177.9800 BAR 3.4200 USDT 3.2800 USDT 3.3900 USDT 3.5500 USDT
2022-12-13 3.3641 USDT 235,664.2900 BAR 3.4300 USDT 3.2600 USDT 3.3100 USDT 3.4200 USDT
2022-12-12 3.3856 USDT 196,835.8100 BAR 3.4500 USDT 3.3200 USDT 3.3700 USDT 3.4400 USDT
2022-12-11 3.4934 USDT 134,876.8600 BAR 3.6200 USDT 3.3700 USDT 3.4400 USDT 3.4400 USDT
2022-12-10 3.6297 USDT 79,565.6900 BAR 3.6100 USDT 3.5900 USDT 3.6100 USDT 3.6000 USDT
2022-12-09 3.5974 USDT 95,554.7800 BAR 3.6000 USDT 3.5700 USDT 3.5900 USDT 3.6000 USDT
2022-12-08 3.6369 USDT 292,887.3000 BAR 3.5900 USDT 3.4900 USDT 3.5800 USDT 3.5900 USDT
2022-12-07 3.6160 USDT 102,303.8400 BAR 3.7000 USDT 3.5500 USDT 3.5900 USDT 3.5900 USDT
2022-12-06 3.6950 USDT 92,554.9200 BAR 3.7000 USDT 3.6700 USDT 3.6900 USDT 3.7000 USDT
2022-12-05 3.7357 USDT 119,689.5000 BAR 3.7800 USDT 3.6500 USDT 3.6800 USDT 3.6900 USDT