Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
4.3733 USDT |
130,301.5600 BAR |
4.3500 USDT |
4.3000 USDT |
4.3400 USDT |
4.4100 USDT |
| 2022-10-15 |
4.2989 USDT |
191,043.8800 BAR |
4.4500 USDT |
4.1500 USDT |
4.3000 USDT |
4.3300 USDT |
| 2022-10-14 |
4.5777 USDT |
163,366.7000 BAR |
4.4700 USDT |
4.3800 USDT |
4.4400 USDT |
4.4400 USDT |
| 2022-10-13 |
4.3798 USDT |
336,680.1300 BAR |
4.6800 USDT |
4.1200 USDT |
4.3000 USDT |
4.5000 USDT |
| 2022-10-12 |
4.8259 USDT |
135,804.6000 BAR |
4.9200 USDT |
4.6500 USDT |
4.7000 USDT |
4.6700 USDT |
| 2022-10-11 |
4.8801 USDT |
213,712.0900 BAR |
5.1100 USDT |
4.6900 USDT |
4.8300 USDT |
4.9200 USDT |
| 2022-10-10 |
5.3812 USDT |
214,642.5100 BAR |
5.6300 USDT |
5.1600 USDT |
5.2200 USDT |
5.2200 USDT |
| 2022-10-09 |
5.6461 USDT |
45,820.5600 BAR |
5.6300 USDT |
5.5800 USDT |
5.6300 USDT |
5.6300 USDT |
| 2022-10-08 |
5.6259 USDT |
55,372.0700 BAR |
5.6500 USDT |
5.5700 USDT |
5.6300 USDT |
5.6400 USDT |
| 2022-10-07 |
5.6668 USDT |
98,466.4300 BAR |
5.7100 USDT |
5.5700 USDT |
5.6200 USDT |
5.6800 USDT |
| 2022-10-06 |
5.7183 USDT |
81,544.2400 BAR |
5.7200 USDT |
5.6400 USDT |
5.6900 USDT |
5.7000 USDT |
| 2022-10-05 |
5.7559 USDT |
115,805.8700 BAR |
5.8200 USDT |
5.6100 USDT |
5.6700 USDT |
5.7300 USDT |
| 2022-10-04 |
5.8865 USDT |
168,874.1100 BAR |
5.8600 USDT |
5.7700 USDT |
5.8200 USDT |
5.8000 USDT |
| 2022-10-03 |
5.7973 USDT |
123,429.2500 BAR |
5.8100 USDT |
5.6500 USDT |
5.7500 USDT |
5.8800 USDT |
| 2022-10-02 |
5.9461 USDT |
118,199.6200 BAR |
6.0000 USDT |
5.7800 USDT |
5.8800 USDT |
5.8200 USDT |
| 2022-10-01 |
6.0549 USDT |
88,821.2600 BAR |
6.0300 USDT |
5.9900 USDT |
6.0100 USDT |
6.0100 USDT |
| 2022-09-30 |
6.0438 USDT |
110,730.2000 BAR |
6.0800 USDT |
5.9000 USDT |
6.0200 USDT |
6.0200 USDT |
| 2022-09-29 |
6.0348 USDT |
192,909.6400 BAR |
6.0100 USDT |
5.9100 USDT |
6.0100 USDT |
6.0700 USDT |
| 2022-09-28 |
5.9311 USDT |
209,821.5500 BAR |
6.1100 USDT |
5.7200 USDT |
5.7800 USDT |
6.0000 USDT |
| 2022-09-27 |
6.0324 USDT |
185,705.6700 BAR |
6.0000 USDT |
5.8800 USDT |
5.9800 USDT |
6.0600 USDT |
| 2022-09-26 |
6.0842 USDT |
356,423.0300 BAR |
6.1200 USDT |
5.9000 USDT |
6.0000 USDT |
6.0400 USDT |
| 2022-09-25 |
6.1037 USDT |
338,593.5200 BAR |
6.0400 USDT |
5.9900 USDT |
6.0700 USDT |
6.1100 USDT |
| 2022-09-24 |
6.1448 USDT |
287,815.0400 BAR |
6.3600 USDT |
5.9600 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-09-23 |
6.1439 USDT |
689,998.5300 BAR |
5.9300 USDT |
5.9000 USDT |
5.9900 USDT |
6.3800 USDT |
| 2022-09-22 |
5.7787 USDT |
294,150.4500 BAR |
5.5400 USDT |
5.4900 USDT |
5.6600 USDT |
5.9200 USDT |
| 2022-09-21 |
5.5458 USDT |
238,953.5500 BAR |
5.5200 USDT |
5.3700 USDT |
5.4600 USDT |
5.4500 USDT |
| 2022-09-20 |
5.6308 USDT |
145,438.7200 BAR |
5.7500 USDT |
5.4900 USDT |
5.5400 USDT |
5.5200 USDT |
| 2022-09-19 |
5.6283 USDT |
230,386.2500 BAR |
5.5700 USDT |
5.4400 USDT |
5.5200 USDT |
5.7700 USDT |
| 2022-09-18 |
5.9196 USDT |
260,015.3200 BAR |
5.9000 USDT |
5.5600 USDT |
5.6600 USDT |
5.6000 USDT |
| 2022-09-17 |
5.8100 USDT |
111,240.8900 BAR |
5.7900 USDT |
5.7100 USDT |
5.7700 USDT |
5.8600 USDT |
| 2022-09-16 |
5.7442 USDT |
305,783.2200 BAR |
5.6000 USDT |
5.4300 USDT |
5.6300 USDT |
5.7800 USDT |
| 2022-09-15 |
5.6517 USDT |
256,179.6200 BAR |
5.8700 USDT |
5.3900 USDT |
5.5600 USDT |
5.5600 USDT |
| 2022-09-14 |
5.9115 USDT |
282,736.1300 BAR |
6.1200 USDT |
5.5000 USDT |
5.7700 USDT |
5.8700 USDT |
| 2022-09-13 |
6.2981 USDT |
392,357.8400 BAR |
6.3800 USDT |
5.9900 USDT |
6.1300 USDT |
6.1000 USDT |
| 2022-09-12 |
6.4205 USDT |
281,274.6100 BAR |
6.5800 USDT |
6.1600 USDT |
6.3200 USDT |
6.3300 USDT |
| 2022-09-11 |
6.6524 USDT |
289,156.5400 BAR |
6.4600 USDT |
6.3600 USDT |
6.4500 USDT |
6.5700 USDT |
| 2022-09-10 |
6.4467 USDT |
202,667.6700 BAR |
6.4100 USDT |
6.2500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-09-09 |
6.4528 USDT |
189,076.5000 BAR |
6.3400 USDT |
6.3100 USDT |
6.3600 USDT |
6.4100 USDT |
| 2022-09-08 |
6.2999 USDT |
149,839.1800 BAR |
6.3800 USDT |
6.1300 USDT |
6.2700 USDT |
6.2800 USDT |
| 2022-09-07 |
6.2947 USDT |
298,173.9000 BAR |
6.0900 USDT |
6.0900 USDT |
6.2400 USDT |
6.3900 USDT |
| 2022-09-06 |
6.4746 USDT |
341,091.3100 BAR |
6.6400 USDT |
6.0900 USDT |
6.1900 USDT |
6.1100 USDT |
| 2022-09-05 |
6.7233 USDT |
230,684.6500 BAR |
6.7300 USDT |
6.5700 USDT |
6.6400 USDT |
6.6800 USDT |
| 2022-09-04 |
6.7481 USDT |
193,795.5700 BAR |
6.8700 USDT |
6.5000 USDT |
6.6800 USDT |
6.7200 USDT |
| 2022-09-03 |
6.9084 USDT |
319,614.2800 BAR |
6.9100 USDT |
6.7600 USDT |
6.8300 USDT |
6.8900 USDT |
| 2022-09-02 |
6.8833 USDT |
421,189.2300 BAR |
6.8800 USDT |
6.6900 USDT |
6.8000 USDT |
6.8500 USDT |
| 2022-09-01 |
6.6725 USDT |
739,858.6400 BAR |
6.4000 USDT |
6.3500 USDT |
6.4400 USDT |
6.8400 USDT |
| 2022-08-31 |
6.4946 USDT |
655,471.9500 BAR |
6.0400 USDT |
6.0400 USDT |
6.1000 USDT |
6.3600 USDT |
| 2022-08-30 |
6.1180 USDT |
212,923.4800 BAR |
6.2900 USDT |
5.9000 USDT |
6.0200 USDT |
6.0300 USDT |
| 2022-08-29 |
6.0212 USDT |
254,069.6200 BAR |
5.8800 USDT |
5.7300 USDT |
5.8800 USDT |
6.2500 USDT |
| 2022-08-28 |
6.2897 USDT |
333,935.8000 BAR |
6.2300 USDT |
6.0500 USDT |
6.1000 USDT |
6.0600 USDT |