Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
5.0079 USDT |
720,228.4500 BAR |
4.7500 USDT |
4.6600 USDT |
4.7200 USDT |
5.2200 USDT |
| 2022-07-28 |
4.7235 USDT |
300,537.2200 BAR |
4.5900 USDT |
4.5400 USDT |
4.5900 USDT |
4.7500 USDT |
| 2022-07-27 |
4.5085 USDT |
558,889.9700 BAR |
4.3600 USDT |
4.3200 USDT |
4.3300 USDT |
4.5600 USDT |
| 2022-07-26 |
4.3055 USDT |
237,868.3400 BAR |
4.2400 USDT |
4.1500 USDT |
4.1900 USDT |
4.3200 USDT |
| 2022-07-25 |
4.3728 USDT |
201,563.4700 BAR |
4.3300 USDT |
4.2300 USDT |
4.2900 USDT |
4.2700 USDT |
| 2022-07-24 |
4.4070 USDT |
266,832.5600 BAR |
4.3400 USDT |
4.2500 USDT |
4.3200 USDT |
4.3400 USDT |
| 2022-07-23 |
4.3319 USDT |
65,731.2200 BAR |
4.2600 USDT |
4.2500 USDT |
4.2900 USDT |
4.3500 USDT |
| 2022-07-22 |
4.3621 USDT |
69,333.0500 BAR |
4.3600 USDT |
4.2400 USDT |
4.2900 USDT |
4.2900 USDT |
| 2022-07-21 |
4.3124 USDT |
141,451.4900 BAR |
4.2400 USDT |
4.1300 USDT |
4.2000 USDT |
4.3600 USDT |
| 2022-07-20 |
4.4239 USDT |
175,984.7900 BAR |
4.4900 USDT |
4.1400 USDT |
4.2800 USDT |
4.2600 USDT |
| 2022-07-19 |
4.5256 USDT |
286,643.1400 BAR |
4.4300 USDT |
4.3200 USDT |
4.3800 USDT |
4.5200 USDT |
| 2022-07-18 |
4.4668 USDT |
320,800.5500 BAR |
4.3100 USDT |
4.2600 USDT |
4.3600 USDT |
4.4000 USDT |
| 2022-07-17 |
4.3204 USDT |
134,694.7300 BAR |
4.3900 USDT |
4.2600 USDT |
4.2900 USDT |
4.3200 USDT |
| 2022-07-16 |
4.4746 USDT |
798,456.4000 BAR |
4.3700 USDT |
4.2600 USDT |
4.3400 USDT |
4.3900 USDT |
| 2022-07-15 |
4.2684 USDT |
722,676.6200 BAR |
3.9600 USDT |
3.9100 USDT |
3.9600 USDT |
4.3300 USDT |
| 2022-07-14 |
3.9079 USDT |
56,759.3600 BAR |
3.9300 USDT |
3.8200 USDT |
3.8500 USDT |
3.9600 USDT |
| 2022-07-13 |
3.8436 USDT |
73,670.3100 BAR |
3.8300 USDT |
3.7000 USDT |
3.8000 USDT |
3.9300 USDT |
| 2022-07-12 |
3.8740 USDT |
43,066.7500 BAR |
3.8600 USDT |
3.8000 USDT |
3.8400 USDT |
3.8200 USDT |
| 2022-07-11 |
3.9907 USDT |
60,819.3600 BAR |
4.0200 USDT |
3.8300 USDT |
3.8900 USDT |
3.8600 USDT |
| 2022-07-10 |
4.0734 USDT |
77,638.1800 BAR |
4.1100 USDT |
3.9900 USDT |
4.0500 USDT |
4.0400 USDT |
| 2022-07-09 |
4.0975 USDT |
54,755.3900 BAR |
4.0800 USDT |
4.0500 USDT |
4.0700 USDT |
4.1200 USDT |
| 2022-07-08 |
4.1008 USDT |
68,242.7100 BAR |
4.1300 USDT |
4.0500 USDT |
4.0800 USDT |
4.1000 USDT |
| 2022-07-07 |
4.0841 USDT |
129,013.1800 BAR |
4.0600 USDT |
4.0200 USDT |
4.0500 USDT |
4.1300 USDT |
| 2022-07-06 |
4.0681 USDT |
163,466.3200 BAR |
4.0800 USDT |
4.0000 USDT |
4.0300 USDT |
4.0600 USDT |
| 2022-07-05 |
4.0907 USDT |
265,800.5000 BAR |
3.9800 USDT |
3.9400 USDT |
3.9700 USDT |
4.0600 USDT |
| 2022-07-04 |
3.9079 USDT |
98,970.2600 BAR |
3.8800 USDT |
3.8300 USDT |
3.8500 USDT |
4.0000 USDT |
| 2022-07-03 |
3.8835 USDT |
66,838.9100 BAR |
3.8600 USDT |
3.8300 USDT |
3.8500 USDT |
3.8800 USDT |
| 2022-07-02 |
3.8359 USDT |
89,521.2800 BAR |
3.8000 USDT |
3.7300 USDT |
3.7500 USDT |
3.8600 USDT |
| 2022-07-01 |
3.8273 USDT |
154,679.2300 BAR |
3.8400 USDT |
3.7100 USDT |
3.7600 USDT |
3.8000 USDT |
| 2022-06-30 |
3.7934 USDT |
109,067.8000 BAR |
3.9400 USDT |
3.6700 USDT |
3.7300 USDT |
3.7500 USDT |
| 2022-06-29 |
3.9563 USDT |
151,585.5400 BAR |
3.9200 USDT |
3.8800 USDT |
3.9200 USDT |
3.9400 USDT |
| 2022-06-28 |
4.0297 USDT |
145,735.7900 BAR |
4.0400 USDT |
3.8400 USDT |
3.9500 USDT |
3.9300 USDT |
| 2022-06-27 |
4.0425 USDT |
117,621.6200 BAR |
3.9800 USDT |
3.9600 USDT |
4.0000 USDT |
4.0400 USDT |
| 2022-06-26 |
4.1080 USDT |
79,655.7000 BAR |
4.1700 USDT |
4.0000 USDT |
4.0700 USDT |
4.0000 USDT |
| 2022-06-25 |
4.1254 USDT |
157,195.4000 BAR |
4.1400 USDT |
4.0400 USDT |
4.0900 USDT |
4.1700 USDT |
| 2022-06-24 |
4.1094 USDT |
401,255.3900 BAR |
4.0400 USDT |
4.0300 USDT |
4.0700 USDT |
4.1500 USDT |
| 2022-06-23 |
4.0501 USDT |
397,672.0200 BAR |
4.0400 USDT |
3.9900 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-06-22 |
4.0279 USDT |
278,264.8200 BAR |
3.9700 USDT |
3.9000 USDT |
3.9800 USDT |
4.0000 USDT |
| 2022-06-21 |
4.0314 USDT |
282,779.8100 BAR |
3.9700 USDT |
3.9100 USDT |
3.9600 USDT |
3.9900 USDT |
| 2022-06-20 |
3.9636 USDT |
186,183.9700 BAR |
4.0000 USDT |
3.8700 USDT |
3.9200 USDT |
3.9600 USDT |
| 2022-06-19 |
3.9405 USDT |
181,553.0000 BAR |
3.8800 USDT |
3.7400 USDT |
3.8200 USDT |
4.0100 USDT |
| 2022-06-18 |
3.9621 USDT |
497,625.6400 BAR |
3.9600 USDT |
3.6400 USDT |
3.7300 USDT |
3.8800 USDT |
| 2022-06-17 |
3.9619 USDT |
97,142.6000 BAR |
3.8800 USDT |
3.8300 USDT |
3.9100 USDT |
3.9800 USDT |
| 2022-06-16 |
3.9896 USDT |
187,081.1400 BAR |
4.0800 USDT |
3.8000 USDT |
3.8800 USDT |
3.8400 USDT |
| 2022-06-15 |
3.9108 USDT |
283,864.0400 BAR |
4.0200 USDT |
3.6700 USDT |
3.8000 USDT |
4.1200 USDT |
| 2022-06-14 |
4.1967 USDT |
409,200.3900 BAR |
4.2000 USDT |
3.9800 USDT |
4.0800 USDT |
4.0200 USDT |
| 2022-06-13 |
4.3264 USDT |
615,443.3800 BAR |
4.1900 USDT |
3.9600 USDT |
4.1200 USDT |
4.1700 USDT |
| 2022-06-12 |
4.3621 USDT |
409,424.7400 BAR |
4.5700 USDT |
4.0100 USDT |
4.1500 USDT |
4.2200 USDT |
| 2022-06-11 |
4.9863 USDT |
731,983.3400 BAR |
4.9400 USDT |
4.5000 USDT |
4.6500 USDT |
4.5800 USDT |
| 2022-06-10 |
5.0718 USDT |
738,617.8700 BAR |
4.9300 USDT |
4.6500 USDT |
4.7600 USDT |
4.9300 USDT |