Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.2049 USDT |
987,239.4900 BAR |
2.2590 USDT |
2.1080 USDT |
2.1560 USDT |
2.1650 USDT |
| 2024-11-01 |
2.4181 USDT |
2,525,093.4800 BAR |
2.4200 USDT |
2.2370 USDT |
2.2810 USDT |
2.2590 USDT |
| 2024-10-31 |
2.4029 USDT |
3,697,800.8300 BAR |
2.4070 USDT |
2.2500 USDT |
2.3120 USDT |
2.3990 USDT |
| 2024-10-30 |
2.3715 USDT |
7,073,879.4200 BAR |
2.3110 USDT |
2.1810 USDT |
2.2430 USDT |
2.4120 USDT |
| 2024-10-29 |
2.3407 USDT |
7,677,276.3500 BAR |
1.8990 USDT |
1.8960 USDT |
1.9170 USDT |
2.3490 USDT |
| 2024-10-28 |
1.9432 USDT |
2,705,822.0300 BAR |
1.8680 USDT |
1.8070 USDT |
1.8330 USDT |
1.9110 USDT |
| 2024-10-27 |
1.9888 USDT |
4,794,209.6700 BAR |
1.8340 USDT |
1.8310 USDT |
1.8450 USDT |
1.8720 USDT |
| 2024-10-26 |
1.7958 USDT |
501,477.0500 BAR |
1.7690 USDT |
1.7360 USDT |
1.7580 USDT |
1.8330 USDT |
| 2024-10-25 |
1.8253 USDT |
427,918.0800 BAR |
1.8250 USDT |
1.7850 USDT |
1.8130 USDT |
1.7940 USDT |
| 2024-10-24 |
1.8319 USDT |
230,443.9500 BAR |
1.8280 USDT |
1.8140 USDT |
1.8220 USDT |
1.8210 USDT |
| 2024-10-23 |
1.8322 USDT |
413,399.5200 BAR |
1.8740 USDT |
1.7800 USDT |
1.8060 USDT |
1.8280 USDT |
| 2024-10-22 |
1.8841 USDT |
449,512.5200 BAR |
1.8920 USDT |
1.8550 USDT |
1.8620 USDT |
1.8780 USDT |
| 2024-10-21 |
1.9100 USDT |
856,719.0200 BAR |
1.8880 USDT |
1.8670 USDT |
1.8800 USDT |
1.8890 USDT |
| 2024-10-20 |
1.8916 USDT |
628,314.9400 BAR |
1.9460 USDT |
1.8640 USDT |
1.8790 USDT |
1.8870 USDT |
| 2024-10-19 |
1.9687 USDT |
613,532.2300 BAR |
1.9580 USDT |
1.9400 USDT |
1.9540 USDT |
1.9490 USDT |
| 2024-10-18 |
1.9904 USDT |
723,538.2800 BAR |
1.9640 USDT |
1.9540 USDT |
1.9610 USDT |
1.9600 USDT |
| 2024-10-17 |
2.0634 USDT |
2,369,869.0900 BAR |
2.0980 USDT |
1.9630 USDT |
1.9720 USDT |
1.9710 USDT |
| 2024-10-16 |
2.0836 USDT |
5,947,388.6800 BAR |
2.0300 USDT |
1.9420 USDT |
2.0100 USDT |
2.0840 USDT |
| 2024-10-15 |
2.0226 USDT |
3,047,412.9100 BAR |
1.8580 USDT |
1.8370 USDT |
1.8530 USDT |
2.0830 USDT |
| 2024-10-14 |
1.8545 USDT |
684,800.4700 BAR |
1.8480 USDT |
1.8190 USDT |
1.8380 USDT |
1.8710 USDT |
| 2024-10-13 |
1.8948 USDT |
1,706,705.7400 BAR |
1.8050 USDT |
1.7760 USDT |
1.7860 USDT |
1.8500 USDT |
| 2024-10-12 |
1.8374 USDT |
490,990.3900 BAR |
1.8590 USDT |
1.8060 USDT |
1.8140 USDT |
1.8090 USDT |
| 2024-10-11 |
1.8819 USDT |
1,603,257.0600 BAR |
1.9250 USDT |
1.8050 USDT |
1.8370 USDT |
1.8570 USDT |
| 2024-10-10 |
1.9687 USDT |
5,873,663.8400 BAR |
1.7600 USDT |
1.7220 USDT |
1.7350 USDT |
1.9150 USDT |
| 2024-10-09 |
1.7647 USDT |
1,487,716.4700 BAR |
1.7510 USDT |
1.6710 USDT |
1.7320 USDT |
1.7620 USDT |
| 2024-10-08 |
1.7997 USDT |
3,594,607.7700 BAR |
1.8500 USDT |
1.6640 USDT |
1.7350 USDT |
1.7520 USDT |
| 2024-10-07 |
1.7601 USDT |
1,479,973.0000 BAR |
1.6760 USDT |
1.6760 USDT |
1.6880 USDT |
1.8000 USDT |
| 2024-10-06 |
1.6985 USDT |
1,221,664.6100 BAR |
1.6730 USDT |
1.6330 USDT |
1.6530 USDT |
1.6670 USDT |
| 2024-10-05 |
1.6712 USDT |
924,311.2700 BAR |
1.6290 USDT |
1.6080 USDT |
1.6210 USDT |
1.6820 USDT |
| 2024-10-04 |
1.6168 USDT |
170,473.2900 BAR |
1.5810 USDT |
1.5770 USDT |
1.5870 USDT |
1.6280 USDT |
| 2024-10-03 |
1.6261 USDT |
535,804.5700 BAR |
1.6350 USDT |
1.5520 USDT |
1.5910 USDT |
1.5810 USDT |
| 2024-10-02 |
1.6539 USDT |
197,151.4000 BAR |
1.6520 USDT |
1.6120 USDT |
1.6320 USDT |
1.6450 USDT |
| 2024-10-01 |
1.7157 USDT |
357,113.4100 BAR |
1.7420 USDT |
1.6390 USDT |
1.6670 USDT |
1.6580 USDT |
| 2024-09-30 |
1.7527 USDT |
551,976.3000 BAR |
1.7560 USDT |
1.6980 USDT |
1.7160 USDT |
1.7630 USDT |
| 2024-09-29 |
1.7653 USDT |
480,002.7700 BAR |
1.7440 USDT |
1.7260 USDT |
1.7400 USDT |
1.7420 USDT |
| 2024-09-28 |
1.7601 USDT |
268,512.8700 BAR |
1.7770 USDT |
1.7320 USDT |
1.7480 USDT |
1.7430 USDT |
| 2024-09-27 |
1.7832 USDT |
286,293.7700 BAR |
1.7640 USDT |
1.7620 USDT |
1.7780 USDT |
1.7770 USDT |
| 2024-09-26 |
1.7574 USDT |
258,352.6900 BAR |
1.7560 USDT |
1.7220 USDT |
1.7360 USDT |
1.7610 USDT |
| 2024-09-25 |
1.7733 USDT |
230,850.2700 BAR |
1.7740 USDT |
1.7460 USDT |
1.7620 USDT |
1.7530 USDT |
| 2024-09-24 |
1.7555 USDT |
149,806.0600 BAR |
1.7490 USDT |
1.7320 USDT |
1.7440 USDT |
1.7690 USDT |
| 2024-09-23 |
1.7423 USDT |
183,580.6700 BAR |
1.7340 USDT |
1.7110 USDT |
1.7290 USDT |
1.7370 USDT |
| 2024-09-22 |
1.7326 USDT |
115,282.9600 BAR |
1.7550 USDT |
1.7130 USDT |
1.7260 USDT |
1.7240 USDT |
| 2024-09-21 |
1.7460 USDT |
156,281.8900 BAR |
1.7450 USDT |
1.7200 USDT |
1.7320 USDT |
1.7450 USDT |
| 2024-09-20 |
1.7351 USDT |
342,819.8100 BAR |
1.7090 USDT |
1.6830 USDT |
1.6990 USDT |
1.7350 USDT |
| 2024-09-19 |
1.7403 USDT |
504,960.8300 BAR |
1.7230 USDT |
1.7120 USDT |
1.7280 USDT |
1.7240 USDT |
| 2024-09-18 |
1.6813 USDT |
188,943.7400 BAR |
1.6990 USDT |
1.6500 USDT |
1.6630 USDT |
1.6950 USDT |
| 2024-09-17 |
1.6850 USDT |
190,649.3900 BAR |
1.6840 USDT |
1.6610 USDT |
1.6780 USDT |
1.6780 USDT |
| 2024-09-16 |
1.6687 USDT |
242,530.8100 BAR |
1.6680 USDT |
1.6410 USDT |
1.6540 USDT |
1.6840 USDT |
| 2024-09-15 |
1.7185 USDT |
181,646.3100 BAR |
1.7450 USDT |
1.6570 USDT |
1.6780 USDT |
1.6650 USDT |
| 2024-09-14 |
1.7496 USDT |
101,981.5200 BAR |
1.7590 USDT |
1.7390 USDT |
1.7480 USDT |
1.7430 USDT |