Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.6539 USDT |
197,151.4000 BAR |
1.6520 USDT |
1.6120 USDT |
1.6320 USDT |
1.6450 USDT |
| 2024-10-01 |
1.7157 USDT |
357,113.4100 BAR |
1.7420 USDT |
1.6390 USDT |
1.6670 USDT |
1.6580 USDT |
| 2024-09-30 |
1.7527 USDT |
551,976.3000 BAR |
1.7560 USDT |
1.6980 USDT |
1.7160 USDT |
1.7630 USDT |
| 2024-09-29 |
1.7653 USDT |
480,002.7700 BAR |
1.7440 USDT |
1.7260 USDT |
1.7400 USDT |
1.7420 USDT |
| 2024-09-28 |
1.7601 USDT |
268,512.8700 BAR |
1.7770 USDT |
1.7320 USDT |
1.7480 USDT |
1.7430 USDT |
| 2024-09-27 |
1.7832 USDT |
286,293.7700 BAR |
1.7640 USDT |
1.7620 USDT |
1.7780 USDT |
1.7770 USDT |
| 2024-09-26 |
1.7574 USDT |
258,352.6900 BAR |
1.7560 USDT |
1.7220 USDT |
1.7360 USDT |
1.7610 USDT |
| 2024-09-25 |
1.7733 USDT |
230,850.2700 BAR |
1.7740 USDT |
1.7460 USDT |
1.7620 USDT |
1.7530 USDT |
| 2024-09-24 |
1.7555 USDT |
149,806.0600 BAR |
1.7490 USDT |
1.7320 USDT |
1.7440 USDT |
1.7690 USDT |
| 2024-09-23 |
1.7423 USDT |
183,580.6700 BAR |
1.7340 USDT |
1.7110 USDT |
1.7290 USDT |
1.7370 USDT |
| 2024-09-22 |
1.7326 USDT |
115,282.9600 BAR |
1.7550 USDT |
1.7130 USDT |
1.7260 USDT |
1.7240 USDT |
| 2024-09-21 |
1.7460 USDT |
156,281.8900 BAR |
1.7450 USDT |
1.7200 USDT |
1.7320 USDT |
1.7450 USDT |
| 2024-09-20 |
1.7351 USDT |
342,819.8100 BAR |
1.7090 USDT |
1.6830 USDT |
1.6990 USDT |
1.7350 USDT |
| 2024-09-19 |
1.7403 USDT |
504,960.8300 BAR |
1.7230 USDT |
1.7120 USDT |
1.7280 USDT |
1.7240 USDT |
| 2024-09-18 |
1.6813 USDT |
188,943.7400 BAR |
1.6990 USDT |
1.6500 USDT |
1.6630 USDT |
1.6950 USDT |
| 2024-09-17 |
1.6850 USDT |
190,649.3900 BAR |
1.6840 USDT |
1.6610 USDT |
1.6780 USDT |
1.6780 USDT |
| 2024-09-16 |
1.6687 USDT |
242,530.8100 BAR |
1.6680 USDT |
1.6410 USDT |
1.6540 USDT |
1.6840 USDT |
| 2024-09-15 |
1.7185 USDT |
181,646.3100 BAR |
1.7450 USDT |
1.6570 USDT |
1.6780 USDT |
1.6650 USDT |
| 2024-09-14 |
1.7496 USDT |
101,981.5200 BAR |
1.7590 USDT |
1.7390 USDT |
1.7480 USDT |
1.7430 USDT |
| 2024-09-13 |
1.7533 USDT |
114,989.2800 BAR |
1.7510 USDT |
1.7350 USDT |
1.7460 USDT |
1.7650 USDT |
| 2024-09-12 |
1.7533 USDT |
156,437.9100 BAR |
1.7610 USDT |
1.7330 USDT |
1.7480 USDT |
1.7540 USDT |
| 2024-09-11 |
1.7334 USDT |
161,835.4100 BAR |
1.7530 USDT |
1.7020 USDT |
1.7170 USDT |
1.7530 USDT |
| 2024-09-10 |
1.7394 USDT |
158,690.7000 BAR |
1.7250 USDT |
1.7150 USDT |
1.7260 USDT |
1.7610 USDT |
| 2024-09-09 |
1.6926 USDT |
263,143.6200 BAR |
1.6750 USDT |
1.6610 USDT |
1.6830 USDT |
1.7210 USDT |
| 2024-09-08 |
1.6628 USDT |
212,297.9600 BAR |
1.6410 USDT |
1.6310 USDT |
1.6430 USDT |
1.6710 USDT |
| 2024-09-07 |
1.6343 USDT |
196,273.8800 BAR |
1.6080 USDT |
1.6000 USDT |
1.6060 USDT |
1.6290 USDT |
| 2024-09-06 |
1.6519 USDT |
365,813.4000 BAR |
1.6640 USDT |
1.5770 USDT |
1.6110 USDT |
1.6070 USDT |
| 2024-09-05 |
1.6771 USDT |
229,305.5500 BAR |
1.7060 USDT |
1.6460 USDT |
1.6610 USDT |
1.6500 USDT |
| 2024-09-04 |
1.6895 USDT |
311,992.4400 BAR |
1.6760 USDT |
1.6090 USDT |
1.6500 USDT |
1.7110 USDT |
| 2024-09-03 |
1.7164 USDT |
320,847.4400 BAR |
1.7350 USDT |
1.6730 USDT |
1.6920 USDT |
1.6800 USDT |
| 2024-09-02 |
1.6912 USDT |
244,105.7300 BAR |
1.6540 USDT |
1.6400 USDT |
1.6570 USDT |
1.7320 USDT |
| 2024-09-01 |
1.6932 USDT |
386,949.3600 BAR |
1.6910 USDT |
1.6430 USDT |
1.6540 USDT |
1.6530 USDT |
| 2024-08-31 |
1.6969 USDT |
171,720.7800 BAR |
1.7220 USDT |
1.6730 USDT |
1.6850 USDT |
1.6920 USDT |
| 2024-08-30 |
1.7089 USDT |
215,273.2100 BAR |
1.7430 USDT |
1.6570 USDT |
1.6820 USDT |
1.7170 USDT |
| 2024-08-29 |
1.7365 USDT |
160,376.6300 BAR |
1.7160 USDT |
1.7060 USDT |
1.7180 USDT |
1.7360 USDT |
| 2024-08-28 |
1.7282 USDT |
317,218.2000 BAR |
1.7060 USDT |
1.6790 USDT |
1.6890 USDT |
1.7140 USDT |
| 2024-08-27 |
1.7534 USDT |
225,471.9300 BAR |
1.7730 USDT |
1.6780 USDT |
1.7080 USDT |
1.6890 USDT |
| 2024-08-26 |
1.8448 USDT |
287,506.7400 BAR |
1.8530 USDT |
1.7800 USDT |
1.7950 USDT |
1.7800 USDT |
| 2024-08-25 |
1.8608 USDT |
174,749.6000 BAR |
1.8900 USDT |
1.8190 USDT |
1.8490 USDT |
1.8770 USDT |
| 2024-08-24 |
1.9099 USDT |
231,361.4100 BAR |
1.9120 USDT |
1.8620 USDT |
1.8830 USDT |
1.8820 USDT |
| 2024-08-23 |
1.8821 USDT |
270,927.8800 BAR |
1.8490 USDT |
1.8420 USDT |
1.8550 USDT |
1.9070 USDT |
| 2024-08-22 |
1.8449 USDT |
154,247.9700 BAR |
1.8380 USDT |
1.8060 USDT |
1.8180 USDT |
1.8410 USDT |
| 2024-08-21 |
1.8195 USDT |
201,661.0500 BAR |
1.7970 USDT |
1.7730 USDT |
1.8000 USDT |
1.8330 USDT |
| 2024-08-20 |
1.7916 USDT |
224,074.4300 BAR |
1.7810 USDT |
1.7670 USDT |
1.7830 USDT |
1.7930 USDT |
| 2024-08-19 |
1.7384 USDT |
313,033.3100 BAR |
1.7000 USDT |
1.6830 USDT |
1.7070 USDT |
1.7680 USDT |
| 2024-08-18 |
1.7000 USDT |
254,086.2300 BAR |
1.6770 USDT |
1.6510 USDT |
1.6550 USDT |
1.7160 USDT |
| 2024-08-17 |
1.6753 USDT |
126,978.0300 BAR |
1.6610 USDT |
1.6580 USDT |
1.6670 USDT |
1.6660 USDT |
| 2024-08-16 |
1.6556 USDT |
144,759.7700 BAR |
1.6520 USDT |
1.6260 USDT |
1.6450 USDT |
1.6550 USDT |
| 2024-08-15 |
1.6883 USDT |
513,360.8000 BAR |
1.7630 USDT |
1.6060 USDT |
1.6480 USDT |
1.6560 USDT |
| 2024-08-14 |
1.7723 USDT |
200,156.8000 BAR |
1.7770 USDT |
1.7390 USDT |
1.7520 USDT |
1.7520 USDT |