Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.6392 USDT |
1,171,568.8600 BAR |
0.6420 USDT |
0.6200 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-11-03 |
0.6656 USDT |
752,040.5200 BAR |
0.7000 USDT |
0.6320 USDT |
0.6430 USDT |
0.6400 USDT |
| 2025-11-02 |
0.7041 USDT |
454,000.1800 BAR |
0.7100 USDT |
0.6910 USDT |
0.6990 USDT |
0.6970 USDT |
| 2025-11-01 |
0.7068 USDT |
429,021.2100 BAR |
0.7040 USDT |
0.6970 USDT |
0.7020 USDT |
0.7100 USDT |
| 2025-10-31 |
0.7122 USDT |
1,336,306.3400 BAR |
0.6860 USDT |
0.6780 USDT |
0.6870 USDT |
0.7040 USDT |
| 2025-10-30 |
0.7018 USDT |
869,023.9600 BAR |
0.7300 USDT |
0.6750 USDT |
0.6810 USDT |
0.6850 USDT |
| 2025-10-29 |
0.7237 USDT |
677,674.6500 BAR |
0.7300 USDT |
0.7030 USDT |
0.7180 USDT |
0.7360 USDT |
| 2025-10-28 |
0.7458 USDT |
538,429.2600 BAR |
0.7580 USDT |
0.7270 USDT |
0.7330 USDT |
0.7320 USDT |
| 2025-10-27 |
0.7687 USDT |
553,857.1200 BAR |
0.7730 USDT |
0.7600 USDT |
0.7640 USDT |
0.7610 USDT |
| 2025-10-26 |
0.7835 USDT |
751,211.8400 BAR |
0.7750 USDT |
0.7680 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-10-25 |
0.7751 USDT |
400,021.9500 BAR |
0.7780 USDT |
0.7690 USDT |
0.7720 USDT |
0.7750 USDT |
| 2025-10-24 |
0.7750 USDT |
389,767.1700 BAR |
0.7700 USDT |
0.7660 USDT |
0.7720 USDT |
0.7760 USDT |
| 2025-10-23 |
0.7701 USDT |
441,160.3900 BAR |
0.7620 USDT |
0.7590 USDT |
0.7630 USDT |
0.7700 USDT |
| 2025-10-22 |
0.7857 USDT |
599,999.6600 BAR |
0.7920 USDT |
0.7520 USDT |
0.7580 USDT |
0.7570 USDT |
| 2025-10-21 |
0.8101 USDT |
802,107.8100 BAR |
0.8190 USDT |
0.7970 USDT |
0.8040 USDT |
0.8030 USDT |
| 2025-10-20 |
0.8286 USDT |
549,121.7500 BAR |
0.8260 USDT |
0.8150 USDT |
0.8220 USDT |
0.8190 USDT |
| 2025-10-19 |
0.8255 USDT |
474,445.7200 BAR |
0.8240 USDT |
0.8110 USDT |
0.8200 USDT |
0.8260 USDT |
| 2025-10-18 |
0.8216 USDT |
318,127.9200 BAR |
0.8180 USDT |
0.8110 USDT |
0.8190 USDT |
0.8250 USDT |
| 2025-10-17 |
0.8121 USDT |
589,049.0200 BAR |
0.8230 USDT |
0.7950 USDT |
0.8110 USDT |
0.8170 USDT |
| 2025-10-16 |
0.8331 USDT |
766,845.1000 BAR |
0.8430 USDT |
0.8050 USDT |
0.8230 USDT |
0.8200 USDT |
| 2025-10-15 |
0.8512 USDT |
667,889.2000 BAR |
0.8560 USDT |
0.8290 USDT |
0.8430 USDT |
0.8450 USDT |
| 2025-10-14 |
0.8699 USDT |
2,263,086.4900 BAR |
0.8730 USDT |
0.8290 USDT |
0.8470 USDT |
0.8590 USDT |
| 2025-10-13 |
0.8587 USDT |
693,583.8000 BAR |
0.8420 USDT |
0.8360 USDT |
0.8400 USDT |
0.8730 USDT |
| 2025-10-12 |
0.8222 USDT |
643,514.9400 BAR |
0.8070 USDT |
0.7940 USDT |
0.8000 USDT |
0.8410 USDT |
| 2025-10-11 |
0.8204 USDT |
1,061,592.4300 BAR |
0.7990 USDT |
0.7870 USDT |
0.8050 USDT |
0.8070 USDT |
| 2025-10-10 |
0.8707 USDT |
2,379,091.4300 BAR |
1.0170 USDT |
0.5860 USDT |
0.7890 USDT |
0.7810 USDT |
| 2025-10-09 |
1.0250 USDT |
1,382,897.3700 BAR |
1.0360 USDT |
1.0090 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-10-08 |
1.0510 USDT |
2,845,826.6800 BAR |
1.0360 USDT |
1.0220 USDT |
1.0330 USDT |
1.0370 USDT |
| 2025-10-07 |
1.0418 USDT |
2,254,865.8500 BAR |
1.0300 USDT |
1.0170 USDT |
1.0260 USDT |
1.0330 USDT |
| 2025-10-06 |
1.0276 USDT |
807,092.8900 BAR |
1.0270 USDT |
1.0170 USDT |
1.0230 USDT |
1.0340 USDT |
| 2025-10-05 |
1.0356 USDT |
586,926.2400 BAR |
1.0360 USDT |
1.0250 USDT |
1.0310 USDT |
1.0300 USDT |
| 2025-10-04 |
1.0393 USDT |
868,056.0500 BAR |
1.0350 USDT |
1.0210 USDT |
1.0280 USDT |
1.0360 USDT |
| 2025-10-03 |
1.0361 USDT |
545,896.6700 BAR |
1.0400 USDT |
1.0250 USDT |
1.0300 USDT |
1.0350 USDT |
| 2025-10-02 |
1.0323 USDT |
770,307.6600 BAR |
1.0230 USDT |
1.0200 USDT |
1.0250 USDT |
1.0370 USDT |
| 2025-10-01 |
1.0329 USDT |
1,175,443.7800 BAR |
1.0350 USDT |
1.0170 USDT |
1.0250 USDT |
1.0270 USDT |
| 2025-09-30 |
1.0267 USDT |
1,806,869.7300 BAR |
1.0200 USDT |
0.9860 USDT |
1.0150 USDT |
1.0330 USDT |
| 2025-09-29 |
1.0225 USDT |
1,544,088.8200 BAR |
1.0120 USDT |
1.0010 USDT |
1.0100 USDT |
1.0180 USDT |
| 2025-09-28 |
1.0069 USDT |
940,542.5800 BAR |
1.0180 USDT |
0.9880 USDT |
1.0050 USDT |
1.0100 USDT |
| 2025-09-27 |
1.0314 USDT |
1,535,162.7700 BAR |
1.0280 USDT |
1.0020 USDT |
1.0130 USDT |
1.0130 USDT |
| 2025-09-26 |
1.0110 USDT |
1,404,471.9000 BAR |
0.9790 USDT |
0.9730 USDT |
0.9830 USDT |
1.0250 USDT |
| 2025-09-25 |
1.0055 USDT |
877,333.4200 BAR |
1.0320 USDT |
0.9730 USDT |
0.9860 USDT |
0.9770 USDT |
| 2025-09-24 |
1.0362 USDT |
368,345.2800 BAR |
1.0350 USDT |
1.0160 USDT |
1.0310 USDT |
1.0420 USDT |
| 2025-09-23 |
1.0421 USDT |
525,748.9700 BAR |
1.0420 USDT |
1.0250 USDT |
1.0330 USDT |
1.0340 USDT |
| 2025-09-22 |
1.0613 USDT |
732,535.5500 BAR |
1.1060 USDT |
1.0320 USDT |
1.0400 USDT |
1.0390 USDT |
| 2025-09-21 |
1.1171 USDT |
527,667.1000 BAR |
1.1190 USDT |
1.0990 USDT |
1.1070 USDT |
1.1040 USDT |
| 2025-09-20 |
1.1243 USDT |
566,770.6400 BAR |
1.1290 USDT |
1.1160 USDT |
1.1220 USDT |
1.1220 USDT |
| 2025-09-19 |
1.1349 USDT |
653,074.3800 BAR |
1.1310 USDT |
1.1260 USDT |
1.1340 USDT |
1.1320 USDT |
| 2025-09-18 |
1.1374 USDT |
470,280.0100 BAR |
1.1400 USDT |
1.1260 USDT |
1.1360 USDT |
1.1350 USDT |
| 2025-09-17 |
1.1233 USDT |
463,558.3800 BAR |
1.1310 USDT |
1.1110 USDT |
1.1190 USDT |
1.1310 USDT |
| 2025-09-16 |
1.1218 USDT |
503,086.4600 BAR |
1.1200 USDT |
1.1060 USDT |
1.1120 USDT |
1.1290 USDT |