Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
8.3005 USDT |
973,989.8700 BAR |
7.5500 USDT |
7.3400 USDT |
7.5400 USDT |
8.2800 USDT |
| 2022-02-28 |
8.3055 USDT |
3,556,231.1700 BAR |
6.3300 USDT |
5.9100 USDT |
6.1400 USDT |
7.5200 USDT |
| 2022-02-27 |
7.1544 USDT |
1,507,172.4700 BAR |
5.3800 USDT |
5.2800 USDT |
5.3100 USDT |
5.9800 USDT |
| 2022-02-26 |
5.4037 USDT |
63,489.2600 BAR |
5.3300 USDT |
5.2400 USDT |
5.2900 USDT |
5.4300 USDT |
| 2022-02-25 |
5.2063 USDT |
89,324.5500 BAR |
5.0400 USDT |
5.0000 USDT |
5.0700 USDT |
5.3300 USDT |
| 2022-02-24 |
4.8707 USDT |
98,169.1800 BAR |
5.2500 USDT |
4.6400 USDT |
4.7100 USDT |
5.0300 USDT |
| 2022-02-23 |
5.3971 USDT |
45,996.9600 BAR |
5.3700 USDT |
5.2100 USDT |
5.2700 USDT |
5.2600 USDT |
| 2022-02-22 |
5.2135 USDT |
51,527.6300 BAR |
5.2800 USDT |
5.0700 USDT |
5.1500 USDT |
5.3400 USDT |
| 2022-02-21 |
5.5265 USDT |
84,365.8900 BAR |
5.6700 USDT |
5.2800 USDT |
5.3200 USDT |
5.3000 USDT |
| 2022-02-20 |
5.8831 USDT |
171,482.5600 BAR |
5.9100 USDT |
5.5200 USDT |
5.5900 USDT |
5.7000 USDT |
| 2022-02-19 |
5.9125 USDT |
26,593.5400 BAR |
5.9500 USDT |
5.8200 USDT |
5.8900 USDT |
5.9000 USDT |
| 2022-02-18 |
6.0485 USDT |
38,115.2400 BAR |
6.0500 USDT |
5.8800 USDT |
5.9700 USDT |
5.9700 USDT |
| 2022-02-17 |
6.3188 USDT |
59,209.9700 BAR |
6.5200 USDT |
5.9600 USDT |
6.0600 USDT |
6.0100 USDT |
| 2022-02-16 |
6.5129 USDT |
54,690.7400 BAR |
6.6100 USDT |
6.3700 USDT |
6.4400 USDT |
6.5700 USDT |
| 2022-02-15 |
6.6067 USDT |
73,694.7700 BAR |
6.4800 USDT |
6.4600 USDT |
6.4900 USDT |
6.6100 USDT |
| 2022-02-14 |
6.5541 USDT |
96,940.2300 BAR |
6.5000 USDT |
6.3800 USDT |
6.4700 USDT |
6.4700 USDT |
| 2022-02-13 |
6.6151 USDT |
140,378.6300 BAR |
6.3900 USDT |
6.3000 USDT |
6.4200 USDT |
6.4500 USDT |
| 2022-02-12 |
6.3650 USDT |
54,803.6500 BAR |
6.2400 USDT |
6.2000 USDT |
6.2500 USDT |
6.4100 USDT |
| 2022-02-11 |
6.5953 USDT |
66,026.3700 BAR |
6.8600 USDT |
6.1500 USDT |
6.2200 USDT |
6.1900 USDT |
| 2022-02-10 |
7.0056 USDT |
101,196.7800 BAR |
7.1400 USDT |
6.7000 USDT |
6.8800 USDT |
6.8800 USDT |
| 2022-02-09 |
7.1580 USDT |
192,167.5400 BAR |
6.9500 USDT |
6.8300 USDT |
6.9000 USDT |
7.1400 USDT |
| 2022-02-08 |
6.7527 USDT |
137,996.9900 BAR |
6.6500 USDT |
6.5100 USDT |
6.5600 USDT |
6.9000 USDT |
| 2022-02-07 |
6.5729 USDT |
89,411.6000 BAR |
6.5100 USDT |
6.4100 USDT |
6.4800 USDT |
6.6800 USDT |
| 2022-02-06 |
6.4139 USDT |
52,995.2100 BAR |
6.4500 USDT |
6.1700 USDT |
6.3900 USDT |
6.4800 USDT |
| 2022-02-05 |
6.5024 USDT |
57,182.9900 BAR |
6.4300 USDT |
6.3800 USDT |
6.4500 USDT |
6.4800 USDT |
| 2022-02-04 |
6.2739 USDT |
52,643.7500 BAR |
6.1800 USDT |
6.1400 USDT |
6.1600 USDT |
6.3900 USDT |
| 2022-02-03 |
6.0675 USDT |
49,892.8500 BAR |
6.0000 USDT |
5.8900 USDT |
5.9900 USDT |
6.1600 USDT |
| 2022-02-02 |
6.2922 USDT |
108,161.8800 BAR |
6.2400 USDT |
6.0000 USDT |
6.0400 USDT |
6.0200 USDT |
| 2022-02-01 |
6.2559 USDT |
47,376.8000 BAR |
6.2500 USDT |
6.1600 USDT |
6.2100 USDT |
6.2500 USDT |
| 2022-01-31 |
6.1645 USDT |
84,122.5900 BAR |
6.1600 USDT |
5.9900 USDT |
6.0300 USDT |
6.2300 USDT |
| 2022-01-30 |
6.1844 USDT |
88,792.6700 BAR |
5.9300 USDT |
5.8700 USDT |
5.9100 USDT |
6.2200 USDT |
| 2022-01-29 |
5.8994 USDT |
41,907.1700 BAR |
5.8100 USDT |
5.8000 USDT |
5.8100 USDT |
5.9400 USDT |
| 2022-01-28 |
5.7592 USDT |
40,795.6300 BAR |
5.8700 USDT |
5.6000 USDT |
5.7000 USDT |
5.8000 USDT |
| 2022-01-27 |
5.7288 USDT |
81,081.0400 BAR |
5.6200 USDT |
5.4600 USDT |
5.4900 USDT |
5.7400 USDT |
| 2022-01-26 |
5.7346 USDT |
50,997.6800 BAR |
5.5700 USDT |
5.5200 USDT |
5.5600 USDT |
5.5900 USDT |
| 2022-01-25 |
5.5526 USDT |
30,821.2800 BAR |
5.5300 USDT |
5.3900 USDT |
5.4500 USDT |
5.5700 USDT |
| 2022-01-24 |
5.3499 USDT |
81,428.7600 BAR |
5.9200 USDT |
5.1000 USDT |
5.1800 USDT |
5.4900 USDT |
| 2022-01-23 |
5.8305 USDT |
52,423.9900 BAR |
5.6400 USDT |
5.5700 USDT |
5.6400 USDT |
5.9200 USDT |
| 2022-01-22 |
5.7914 USDT |
92,804.7630 BAR |
6.3000 USDT |
5.4600 USDT |
5.6200 USDT |
5.6200 USDT |
| 2022-01-21 |
6.9456 USDT |
83,144.8300 BAR |
7.4100 USDT |
6.1500 USDT |
6.3900 USDT |
6.3800 USDT |
| 2022-01-20 |
7.6765 USDT |
39,776.7000 BAR |
7.6700 USDT |
7.3700 USDT |
7.4600 USDT |
7.4300 USDT |
| 2022-01-19 |
7.6897 USDT |
84,364.8700 BAR |
7.8000 USDT |
7.3800 USDT |
7.4300 USDT |
7.6600 USDT |
| 2022-01-18 |
7.7246 USDT |
81,890.6700 BAR |
7.7700 USDT |
7.5000 USDT |
7.5900 USDT |
7.8300 USDT |
| 2022-01-17 |
7.9309 USDT |
174,563.0100 BAR |
7.9700 USDT |
7.6900 USDT |
7.8100 USDT |
7.8000 USDT |
| 2022-01-16 |
7.9776 USDT |
31,103.5300 BAR |
8.0200 USDT |
7.8800 USDT |
7.9500 USDT |
7.9700 USDT |
| 2022-01-15 |
7.9928 USDT |
53,797.4900 BAR |
7.9200 USDT |
7.9000 USDT |
7.9300 USDT |
7.9800 USDT |
| 2022-01-14 |
7.9485 USDT |
45,896.9800 BAR |
7.9000 USDT |
7.7700 USDT |
7.8300 USDT |
7.9500 USDT |
| 2022-01-13 |
8.0693 USDT |
88,005.0900 BAR |
8.1800 USDT |
7.8500 USDT |
7.9300 USDT |
7.9300 USDT |
| 2022-01-12 |
8.1802 USDT |
58,985.6600 BAR |
8.0000 USDT |
7.9900 USDT |
8.0500 USDT |
8.1700 USDT |
| 2022-01-11 |
8.0165 USDT |
199,466.3000 BAR |
7.5700 USDT |
7.5000 USDT |
7.5700 USDT |
8.0600 USDT |