Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
7.6495 USDT |
83,595.0400 BAR |
7.8400 USDT |
7.3000 USDT |
7.5500 USDT |
7.5500 USDT |
| 2022-01-09 |
7.8829 USDT |
40,554.6500 BAR |
7.8400 USDT |
7.7600 USDT |
7.8700 USDT |
7.8400 USDT |
| 2022-01-08 |
8.0930 USDT |
83,388.6200 BAR |
8.2000 USDT |
7.7200 USDT |
7.8900 USDT |
7.9600 USDT |
| 2022-01-07 |
8.0994 USDT |
91,307.0800 BAR |
8.2100 USDT |
7.8400 USDT |
8.0100 USDT |
8.0200 USDT |
| 2022-01-06 |
8.2747 USDT |
99,405.8600 BAR |
8.1900 USDT |
7.9500 USDT |
8.0900 USDT |
8.2000 USDT |
| 2022-01-05 |
8.7338 USDT |
109,355.2400 BAR |
8.7600 USDT |
7.9400 USDT |
8.1900 USDT |
8.1700 USDT |
| 2022-01-04 |
8.8408 USDT |
52,479.0500 BAR |
8.9100 USDT |
8.6300 USDT |
8.7700 USDT |
8.7200 USDT |
| 2022-01-03 |
8.8732 USDT |
73,557.1200 BAR |
8.8500 USDT |
8.6200 USDT |
8.7800 USDT |
8.9200 USDT |
| 2022-01-02 |
8.8994 USDT |
38,249.5100 BAR |
8.9400 USDT |
8.7900 USDT |
8.8700 USDT |
8.8500 USDT |
| 2022-01-01 |
8.9469 USDT |
34,661.5500 BAR |
8.8200 USDT |
8.8200 USDT |
8.9000 USDT |
8.9200 USDT |
| 2021-12-31 |
8.8991 USDT |
51,988.6500 BAR |
8.8900 USDT |
8.6500 USDT |
8.8200 USDT |
8.8100 USDT |
| 2021-12-30 |
9.0650 USDT |
81,658.5900 BAR |
9.0400 USDT |
8.8400 USDT |
8.9700 USDT |
8.8600 USDT |
| 2021-12-29 |
9.5335 USDT |
100,450.6300 BAR |
9.7500 USDT |
8.9500 USDT |
9.2000 USDT |
9.0400 USDT |
| 2021-12-28 |
9.7615 USDT |
323,057.0700 BAR |
9.4500 USDT |
9.0200 USDT |
9.2400 USDT |
9.7800 USDT |
| 2021-12-27 |
9.7964 USDT |
123,251.9400 BAR |
9.6300 USDT |
9.4600 USDT |
9.5200 USDT |
9.5200 USDT |
| 2021-12-26 |
9.6141 USDT |
82,503.2200 BAR |
9.9700 USDT |
9.4000 USDT |
9.5400 USDT |
9.6100 USDT |
| 2021-12-25 |
10.1476 USDT |
431,991.4000 BAR |
9.0400 USDT |
9.0200 USDT |
9.0600 USDT |
10.0000 USDT |
| 2021-12-24 |
9.1701 USDT |
50,990.7000 BAR |
9.2800 USDT |
8.9600 USDT |
9.1100 USDT |
9.0000 USDT |
| 2021-12-23 |
8.9902 USDT |
119,869.5400 BAR |
8.7900 USDT |
8.5500 USDT |
8.6700 USDT |
9.2200 USDT |
| 2021-12-22 |
8.7350 USDT |
72,818.0400 BAR |
8.4700 USDT |
8.4600 USDT |
8.5200 USDT |
8.7900 USDT |
| 2021-12-21 |
8.6518 USDT |
195,228.6500 BAR |
8.4600 USDT |
8.3500 USDT |
8.5200 USDT |
8.5100 USDT |
| 2021-12-20 |
8.2384 USDT |
222,577.8000 BAR |
7.9600 USDT |
7.4600 USDT |
7.5300 USDT |
8.4400 USDT |
| 2021-12-19 |
8.2441 USDT |
158,761.7100 BAR |
8.1100 USDT |
7.9500 USDT |
8.0300 USDT |
7.9800 USDT |
| 2021-12-18 |
8.0726 USDT |
37,964.7700 BAR |
8.0400 USDT |
7.9100 USDT |
8.0400 USDT |
8.0800 USDT |
| 2021-12-17 |
8.1479 USDT |
80,573.6100 BAR |
8.4300 USDT |
7.7600 USDT |
8.0000 USDT |
8.0400 USDT |
| 2021-12-16 |
8.6397 USDT |
67,143.0200 BAR |
8.7500 USDT |
8.3900 USDT |
8.4800 USDT |
8.4200 USDT |
| 2021-12-15 |
8.6661 USDT |
78,651.2700 BAR |
8.7400 USDT |
8.2700 USDT |
8.3700 USDT |
8.7300 USDT |
| 2021-12-14 |
8.7188 USDT |
59,056.3000 BAR |
8.7000 USDT |
8.5100 USDT |
8.6100 USDT |
8.7600 USDT |
| 2021-12-13 |
9.2475 USDT |
238,884.6600 BAR |
9.4100 USDT |
8.6600 USDT |
8.7800 USDT |
8.7700 USDT |
| 2021-12-12 |
9.4053 USDT |
94,107.9100 BAR |
9.2500 USDT |
9.1600 USDT |
9.3000 USDT |
9.4900 USDT |
| 2021-12-11 |
9.7314 USDT |
1,337,715.8100 BAR |
8.8500 USDT |
8.7700 USDT |
8.9800 USDT |
9.2700 USDT |
| 2021-12-10 |
9.1270 USDT |
90,267.4300 BAR |
9.2300 USDT |
8.7800 USDT |
8.9700 USDT |
8.7800 USDT |
| 2021-12-09 |
9.5446 USDT |
134,694.2300 BAR |
9.6900 USDT |
9.0600 USDT |
9.3400 USDT |
9.3000 USDT |
| 2021-12-08 |
9.7079 USDT |
87,251.8400 BAR |
9.8800 USDT |
9.4200 USDT |
9.6300 USDT |
9.6300 USDT |
| 2021-12-07 |
9.7872 USDT |
133,542.0500 BAR |
9.7600 USDT |
9.4200 USDT |
9.7500 USDT |
9.8300 USDT |
| 2021-12-06 |
9.6197 USDT |
341,615.2000 BAR |
9.7100 USDT |
9.1200 USDT |
9.4200 USDT |
9.7700 USDT |
| 2021-12-05 |
10.7096 USDT |
1,142,104.2500 BAR |
9.2600 USDT |
9.0100 USDT |
9.1600 USDT |
9.7900 USDT |
| 2021-12-04 |
9.1463 USDT |
114,689.0200 BAR |
10.1900 USDT |
8.0000 USDT |
9.0200 USDT |
9.2300 USDT |
| 2021-12-03 |
10.4073 USDT |
113,392.3900 BAR |
10.4600 USDT |
10.0500 USDT |
10.2100 USDT |
10.1700 USDT |
| 2021-12-02 |
10.5675 USDT |
90,186.6300 BAR |
10.7900 USDT |
10.4000 USDT |
10.5000 USDT |
10.4700 USDT |
| 2021-12-01 |
10.9673 USDT |
86,726.6600 BAR |
11.1100 USDT |
10.6700 USDT |
10.7900 USDT |
10.7700 USDT |
| 2021-11-30 |
11.2108 USDT |
107,716.5900 BAR |
11.3300 USDT |
10.9200 USDT |
11.0400 USDT |
11.1000 USDT |
| 2021-11-29 |
11.1873 USDT |
42,511.2500 BAR |
11.2100 USDT |
10.9900 USDT |
11.1300 USDT |
11.2900 USDT |
| 2021-11-28 |
10.9451 USDT |
51,755.3400 BAR |
11.2300 USDT |
10.7200 USDT |
10.8600 USDT |
11.2000 USDT |
| 2021-11-27 |
11.3764 USDT |
70,829.2900 BAR |
11.1600 USDT |
11.0700 USDT |
11.2700 USDT |
11.2300 USDT |
| 2021-11-26 |
11.4544 USDT |
113,218.3100 BAR |
12.1700 USDT |
11.0000 USDT |
11.2300 USDT |
11.2300 USDT |
| 2021-11-25 |
12.1590 USDT |
101,001.1800 BAR |
11.9300 USDT |
11.7900 USDT |
12.0400 USDT |
12.1400 USDT |
| 2021-11-24 |
12.0861 USDT |
148,489.2190 BAR |
12.3100 USDT |
11.7900 USDT |
11.9200 USDT |
11.8800 USDT |
| 2021-11-23 |
12.6244 USDT |
225,121.2600 BAR |
13.0800 USDT |
11.9500 USDT |
12.4400 USDT |
12.4300 USDT |
| 2021-11-22 |
13.1705 USDT |
141,810.8000 BAR |
13.0800 USDT |
12.6800 USDT |
12.8800 USDT |
13.1000 USDT |