Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
13.1941 USDT |
75,786.1500 BAR |
13.3200 USDT |
13.0400 USDT |
13.1300 USDT |
13.1200 USDT |
| 2021-11-20 |
13.2642 USDT |
97,021.9100 BAR |
13.1900 USDT |
13.0000 USDT |
13.1000 USDT |
13.2700 USDT |
| 2021-11-19 |
13.1070 USDT |
137,367.1800 BAR |
12.8300 USDT |
12.7200 USDT |
12.8300 USDT |
13.2000 USDT |
| 2021-11-18 |
13.4746 USDT |
230,549.1600 BAR |
13.6700 USDT |
12.6800 USDT |
12.9200 USDT |
12.8600 USDT |
| 2021-11-17 |
13.6941 USDT |
70,807.7200 BAR |
13.8700 USDT |
13.4100 USDT |
13.6100 USDT |
13.6600 USDT |
| 2021-11-16 |
14.2562 USDT |
116,621.1400 BAR |
14.8200 USDT |
13.7300 USDT |
14.0000 USDT |
14.0300 USDT |
| 2021-11-15 |
14.7034 USDT |
135,092.3900 BAR |
14.4300 USDT |
14.3800 USDT |
14.5300 USDT |
14.8500 USDT |
| 2021-11-14 |
14.4123 USDT |
59,774.9700 BAR |
14.4600 USDT |
14.2600 USDT |
14.3900 USDT |
14.4400 USDT |
| 2021-11-13 |
14.4141 USDT |
63,312.4100 BAR |
14.4600 USDT |
14.2000 USDT |
14.3800 USDT |
14.5300 USDT |
| 2021-11-12 |
14.3703 USDT |
81,632.2900 BAR |
14.4700 USDT |
14.1100 USDT |
14.3200 USDT |
14.3600 USDT |
| 2021-11-11 |
14.5284 USDT |
83,236.0300 BAR |
14.3200 USDT |
14.1300 USDT |
14.3800 USDT |
14.5100 USDT |
| 2021-11-10 |
14.8720 USDT |
203,632.9200 BAR |
14.5800 USDT |
14.0000 USDT |
14.4100 USDT |
14.2300 USDT |
| 2021-11-09 |
14.5912 USDT |
83,439.5900 BAR |
14.6900 USDT |
14.4500 USDT |
14.5900 USDT |
14.5600 USDT |
| 2021-11-08 |
14.7492 USDT |
173,769.8000 BAR |
15.0100 USDT |
14.4500 USDT |
14.6400 USDT |
14.7200 USDT |
| 2021-11-07 |
15.7060 USDT |
430,334.8000 BAR |
14.7100 USDT |
14.5700 USDT |
14.6300 USDT |
15.0500 USDT |
| 2021-11-06 |
14.7420 USDT |
109,159.3000 BAR |
14.5700 USDT |
14.3300 USDT |
14.5500 USDT |
14.7000 USDT |
| 2021-11-05 |
14.6727 USDT |
145,922.5100 BAR |
14.4400 USDT |
14.2300 USDT |
14.4000 USDT |
14.5600 USDT |
| 2021-11-04 |
14.3961 USDT |
90,245.2300 BAR |
14.6100 USDT |
14.1300 USDT |
14.3000 USDT |
14.4200 USDT |
| 2021-11-03 |
14.9933 USDT |
240,668.8600 BAR |
14.8300 USDT |
14.2500 USDT |
14.4800 USDT |
14.5200 USDT |
| 2021-11-02 |
14.8018 USDT |
97,415.9000 BAR |
14.7900 USDT |
14.6200 USDT |
14.6800 USDT |
14.6600 USDT |
| 2021-11-01 |
14.6330 USDT |
97,625.2200 BAR |
14.6800 USDT |
14.3200 USDT |
14.5100 USDT |
14.7100 USDT |
| 2021-10-31 |
14.7339 USDT |
119,489.0300 BAR |
15.0500 USDT |
14.4100 USDT |
14.5400 USDT |
14.6900 USDT |
| 2021-10-30 |
14.9176 USDT |
161,677.5800 BAR |
15.1000 USDT |
14.6100 USDT |
14.8900 USDT |
15.1000 USDT |
| 2021-10-29 |
15.0324 USDT |
104,231.4600 BAR |
14.7500 USDT |
14.6900 USDT |
14.9200 USDT |
15.1000 USDT |
| 2021-10-28 |
14.8400 USDT |
107,583.3200 BAR |
14.8700 USDT |
14.5000 USDT |
14.7400 USDT |
14.8000 USDT |
| 2021-10-27 |
15.0847 USDT |
125,863.2530 BAR |
15.7900 USDT |
14.4000 USDT |
14.7500 USDT |
15.0000 USDT |
| 2021-10-26 |
16.0813 USDT |
88,796.1100 BAR |
16.1100 USDT |
15.7200 USDT |
15.9100 USDT |
15.8500 USDT |
| 2021-10-25 |
16.0037 USDT |
76,277.9000 BAR |
15.9200 USDT |
15.7400 USDT |
15.9800 USDT |
16.1000 USDT |
| 2021-10-24 |
16.1653 USDT |
87,171.6400 BAR |
16.4800 USDT |
15.7500 USDT |
15.9700 USDT |
15.9200 USDT |
| 2021-10-23 |
16.4067 USDT |
49,621.0200 BAR |
16.3800 USDT |
16.2600 USDT |
16.3800 USDT |
16.4400 USDT |
| 2021-10-22 |
16.5027 USDT |
89,096.7500 BAR |
16.5900 USDT |
16.0600 USDT |
16.3500 USDT |
16.3900 USDT |
| 2021-10-21 |
17.0019 USDT |
150,675.0300 BAR |
17.1100 USDT |
16.4800 USDT |
16.6600 USDT |
16.5800 USDT |
| 2021-10-20 |
16.9328 USDT |
129,518.0300 BAR |
16.6500 USDT |
16.4900 USDT |
16.5900 USDT |
17.1400 USDT |
| 2021-10-19 |
16.8192 USDT |
80,761.0800 BAR |
17.0500 USDT |
16.4300 USDT |
16.6300 USDT |
16.6700 USDT |
| 2021-10-18 |
16.8815 USDT |
136,503.4500 BAR |
16.8100 USDT |
16.3800 USDT |
16.6800 USDT |
16.9800 USDT |
| 2021-10-17 |
16.9922 USDT |
80,165.5500 BAR |
17.2300 USDT |
16.4000 USDT |
16.8000 USDT |
16.7500 USDT |
| 2021-10-16 |
17.3743 USDT |
90,656.3900 BAR |
17.4900 USDT |
17.1700 USDT |
17.3300 USDT |
17.3300 USDT |
| 2021-10-15 |
17.5584 USDT |
141,974.8200 BAR |
18.0300 USDT |
17.2200 USDT |
17.4900 USDT |
17.4600 USDT |
| 2021-10-14 |
17.9004 USDT |
134,658.8500 BAR |
17.8400 USDT |
17.6000 USDT |
17.8300 USDT |
18.1500 USDT |
| 2021-10-13 |
17.8240 USDT |
275,755.4000 BAR |
17.1800 USDT |
16.9000 USDT |
17.1900 USDT |
17.8400 USDT |
| 2021-10-12 |
17.1687 USDT |
108,957.0600 BAR |
17.3200 USDT |
16.8700 USDT |
17.0700 USDT |
17.1900 USDT |
| 2021-10-11 |
17.3763 USDT |
150,054.3100 BAR |
17.0400 USDT |
16.8700 USDT |
17.0100 USDT |
17.4700 USDT |
| 2021-10-10 |
17.4348 USDT |
93,010.9900 BAR |
17.5800 USDT |
16.8700 USDT |
17.0700 USDT |
16.9200 USDT |
| 2021-10-09 |
17.5985 USDT |
107,397.3100 BAR |
17.3700 USDT |
17.1500 USDT |
17.3400 USDT |
17.5100 USDT |
| 2021-10-08 |
17.9880 USDT |
210,550.7500 BAR |
18.0500 USDT |
17.4100 USDT |
17.5900 USDT |
17.5900 USDT |
| 2021-10-07 |
17.9825 USDT |
943,101.4500 BAR |
17.1300 USDT |
16.8500 USDT |
17.0900 USDT |
17.9800 USDT |
| 2021-10-06 |
17.4077 USDT |
1,320,546.7400 BAR |
16.2300 USDT |
15.7100 USDT |
15.9800 USDT |
17.2300 USDT |
| 2021-10-05 |
16.0742 USDT |
109,797.3500 BAR |
16.1600 USDT |
15.5000 USDT |
15.9800 USDT |
16.1600 USDT |
| 2021-10-04 |
16.1585 USDT |
98,960.0200 BAR |
16.4900 USDT |
15.8700 USDT |
16.0100 USDT |
16.0700 USDT |
| 2021-10-03 |
16.5798 USDT |
136,325.7600 BAR |
16.4900 USDT |
16.2000 USDT |
16.4100 USDT |
16.3500 USDT |