Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
16.8657 USDT |
408,411.7200 BAR |
16.7400 USDT |
16.3800 USDT |
16.6100 USDT |
16.7000 USDT |
| 2021-10-01 |
16.6755 USDT |
194,383.4200 BAR |
16.0200 USDT |
15.8700 USDT |
16.0000 USDT |
16.6800 USDT |
| 2021-09-30 |
15.9013 USDT |
79,400.5900 BAR |
15.5000 USDT |
15.3800 USDT |
15.6400 USDT |
15.9500 USDT |
| 2021-09-29 |
16.1979 USDT |
90,775.2900 BAR |
15.9600 USDT |
15.3800 USDT |
15.6400 USDT |
15.5200 USDT |
| 2021-09-28 |
16.7285 USDT |
154,411.0300 BAR |
16.5100 USDT |
16.0700 USDT |
16.1800 USDT |
16.1400 USDT |
| 2021-09-27 |
16.9265 USDT |
147,448.4200 BAR |
16.6700 USDT |
16.4500 USDT |
16.8100 USDT |
16.8500 USDT |
| 2021-09-26 |
16.6605 USDT |
166,673.5200 BAR |
16.9800 USDT |
15.9600 USDT |
16.4300 USDT |
16.6400 USDT |
| 2021-09-25 |
17.2241 USDT |
168,188.7600 BAR |
17.6100 USDT |
16.6300 USDT |
16.9800 USDT |
16.9500 USDT |
| 2021-09-24 |
17.9632 USDT |
620,366.2300 BAR |
18.5900 USDT |
16.5900 USDT |
17.4000 USDT |
17.7500 USDT |
| 2021-09-23 |
20.3646 USDT |
2,005,145.3220 BAR |
16.3800 USDT |
16.1900 USDT |
16.3900 USDT |
18.9800 USDT |
| 2021-09-22 |
15.9852 USDT |
119,032.3000 BAR |
15.1800 USDT |
15.0900 USDT |
15.5800 USDT |
16.1100 USDT |
| 2021-09-21 |
16.4144 USDT |
141,757.4200 BAR |
15.8000 USDT |
15.0100 USDT |
15.7700 USDT |
15.6800 USDT |
| 2021-09-20 |
16.8145 USDT |
157,611.5640 BAR |
17.9500 USDT |
15.7600 USDT |
16.1900 USDT |
16.1000 USDT |
| 2021-09-19 |
18.4181 USDT |
164,548.7800 BAR |
18.1200 USDT |
17.8200 USDT |
18.0800 USDT |
18.1400 USDT |
| 2021-09-18 |
18.2811 USDT |
40,231.8400 BAR |
18.2800 USDT |
18.0000 USDT |
18.1600 USDT |
18.1600 USDT |
| 2021-09-17 |
18.3985 USDT |
79,689.1200 BAR |
18.6200 USDT |
17.9800 USDT |
18.2200 USDT |
18.2100 USDT |
| 2021-09-16 |
19.1708 USDT |
217,224.8200 BAR |
18.8200 USDT |
18.4500 USDT |
18.5700 USDT |
18.4700 USDT |
| 2021-09-15 |
19.0168 USDT |
333,350.1800 BAR |
18.6000 USDT |
18.1800 USDT |
18.4300 USDT |
18.7000 USDT |
| 2021-09-14 |
18.8166 USDT |
224,706.1800 BAR |
18.4400 USDT |
18.0600 USDT |
18.4600 USDT |
18.6400 USDT |
| 2021-09-13 |
18.8693 USDT |
110,224.2000 BAR |
19.3800 USDT |
18.0100 USDT |
18.4800 USDT |
18.4600 USDT |
| 2021-09-12 |
19.1556 USDT |
91,212.7800 BAR |
18.8300 USDT |
18.6100 USDT |
18.8500 USDT |
19.5400 USDT |
| 2021-09-11 |
19.6391 USDT |
186,845.4800 BAR |
19.4900 USDT |
18.4800 USDT |
18.9800 USDT |
18.9000 USDT |
| 2021-09-10 |
19.3359 USDT |
405,871.0600 BAR |
17.7300 USDT |
17.6600 USDT |
17.9000 USDT |
19.8100 USDT |
| 2021-09-09 |
17.7103 USDT |
45,043.6000 BAR |
17.4400 USDT |
17.1100 USDT |
17.4700 USDT |
17.4700 USDT |
| 2021-09-08 |
17.2687 USDT |
143,552.6520 BAR |
17.1900 USDT |
16.1800 USDT |
16.7700 USDT |
17.6300 USDT |
| 2021-09-07 |
18.5077 USDT |
99,557.9610 BAR |
20.4300 USDT |
16.7200 USDT |
17.2700 USDT |
17.3100 USDT |
| 2021-09-06 |
20.6180 USDT |
58,697.7300 BAR |
20.8000 USDT |
20.0800 USDT |
20.4500 USDT |
20.4300 USDT |
| 2021-09-05 |
20.6111 USDT |
82,829.4800 BAR |
20.4400 USDT |
20.0800 USDT |
20.2600 USDT |
20.8100 USDT |
| 2021-09-04 |
20.5419 USDT |
78,534.6800 BAR |
20.6600 USDT |
20.0800 USDT |
20.4600 USDT |
20.3900 USDT |
| 2021-09-03 |
20.4713 USDT |
127,503.1100 BAR |
20.0000 USDT |
19.6300 USDT |
19.9600 USDT |
20.4200 USDT |
| 2021-09-02 |
20.1677 USDT |
113,155.2700 BAR |
19.8400 USDT |
19.5200 USDT |
19.9500 USDT |
20.0400 USDT |
| 2021-09-01 |
19.4398 USDT |
71,211.1500 BAR |
19.0600 USDT |
18.9000 USDT |
19.0500 USDT |
19.7600 USDT |
| 2021-08-31 |
19.5863 USDT |
88,051.7730 BAR |
19.7100 USDT |
19.0000 USDT |
19.2900 USDT |
19.1800 USDT |
| 2021-08-30 |
20.0250 USDT |
65,867.9790 BAR |
20.5800 USDT |
19.6600 USDT |
19.7600 USDT |
19.7100 USDT |
| 2021-08-29 |
20.8426 USDT |
66,827.3400 BAR |
20.9100 USDT |
20.5100 USDT |
20.7100 USDT |
20.6400 USDT |
| 2021-08-28 |
20.9519 USDT |
36,091.8500 BAR |
21.0500 USDT |
20.6800 USDT |
20.8500 USDT |
20.9400 USDT |
| 2021-08-27 |
20.8304 USDT |
78,251.6490 BAR |
20.3800 USDT |
20.1790 USDT |
20.7000 USDT |
21.0300 USDT |
| 2021-08-26 |
21.1315 USDT |
98,780.6450 BAR |
21.4970 USDT |
20.3800 USDT |
20.7600 USDT |
20.7400 USDT |
| 2021-08-25 |
21.4736 USDT |
73,206.2570 BAR |
21.4430 USDT |
21.0000 USDT |
21.3500 USDT |
21.4160 USDT |
| 2021-08-24 |
21.9012 USDT |
173,678.1760 BAR |
21.5840 USDT |
20.9550 USDT |
21.3960 USDT |
21.4310 USDT |
| 2021-08-23 |
21.6034 USDT |
74,267.8440 BAR |
21.3880 USDT |
21.3540 USDT |
21.4880 USDT |
21.6020 USDT |
| 2021-08-22 |
21.6999 USDT |
83,426.1560 BAR |
21.4930 USDT |
21.2090 USDT |
21.3680 USDT |
21.3920 USDT |
| 2021-08-21 |
22.3909 USDT |
81,136.1120 BAR |
22.4920 USDT |
21.7820 USDT |
22.0530 USDT |
21.8690 USDT |
| 2021-08-20 |
22.4337 USDT |
90,134.5190 BAR |
22.3090 USDT |
22.0500 USDT |
22.1600 USDT |
22.3380 USDT |
| 2021-08-19 |
21.9750 USDT |
73,910.4020 BAR |
22.0660 USDT |
21.6000 USDT |
21.8360 USDT |
22.0160 USDT |
| 2021-08-18 |
22.6010 USDT |
182,222.4680 BAR |
22.5970 USDT |
22.0000 USDT |
22.2050 USDT |
22.1100 USDT |
| 2021-08-17 |
23.3295 USDT |
333,950.4420 BAR |
22.1210 USDT |
21.3120 USDT |
21.8190 USDT |
22.9000 USDT |
| 2021-08-16 |
23.1494 USDT |
148,446.2850 BAR |
23.4140 USDT |
21.9760 USDT |
22.2500 USDT |
22.1150 USDT |
| 2021-08-15 |
23.6459 USDT |
89,501.8650 BAR |
23.8440 USDT |
23.0000 USDT |
23.4400 USDT |
23.4900 USDT |
| 2021-08-14 |
24.1216 USDT |
113,858.9580 BAR |
24.2210 USDT |
23.2650 USDT |
23.9480 USDT |
23.8360 USDT |