Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
40.4723 USDT |
140,741.2970 BAR |
40.4860 USDT |
36.1390 USDT |
40.2990 USDT |
40.0060 USDT |
| 2021-04-30 |
40.6876 USDT |
135,440.3550 BAR |
40.1000 USDT |
39.9090 USDT |
40.1970 USDT |
40.6650 USDT |
| 2021-04-29 |
42.1717 USDT |
350,740.2280 BAR |
42.4070 USDT |
39.0830 USDT |
40.2200 USDT |
40.2200 USDT |
| 2021-04-28 |
40.9932 USDT |
267,310.0260 BAR |
41.1770 USDT |
38.5430 USDT |
39.7950 USDT |
42.5040 USDT |
| 2021-04-27 |
41.3947 USDT |
246,739.6800 BAR |
41.8280 USDT |
39.8800 USDT |
41.2120 USDT |
41.4290 USDT |
| 2021-04-26 |
41.8188 USDT |
362,430.1430 BAR |
40.0960 USDT |
40.0960 USDT |
41.7000 USDT |
41.9350 USDT |
| 2021-04-25 |
42.9463 USDT |
839,417.2010 BAR |
37.1410 USDT |
36.2750 USDT |
36.9520 USDT |
40.2000 USDT |
| 2021-04-24 |
36.6004 USDT |
324,309.2750 BAR |
35.1480 USDT |
33.9520 USDT |
35.2820 USDT |
37.4170 USDT |
| 2021-04-23 |
34.8509 USDT |
505,602.8210 BAR |
37.8450 USDT |
29.6170 USDT |
33.2790 USDT |
35.2010 USDT |
| 2021-04-22 |
43.2491 USDT |
927,261.0100 BAR |
46.8710 USDT |
37.4620 USDT |
37.8660 USDT |
37.4620 USDT |
| 2021-04-21 |
55.1840 USDT |
3,763,768.4410 BAR |
38.1900 USDT |
38.1900 USDT |
45.2000 USDT |
49.9500 USDT |