Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.7631 USDT |
190,080.9400 BAR |
1.7750 USDT |
1.7240 USDT |
1.7420 USDT |
1.7760 USDT |
| 2024-08-12 |
1.7498 USDT |
342,302.7300 BAR |
1.7200 USDT |
1.7030 USDT |
1.7300 USDT |
1.7530 USDT |
| 2024-08-11 |
1.7662 USDT |
372,077.9200 BAR |
1.8070 USDT |
1.7190 USDT |
1.7340 USDT |
1.7240 USDT |
| 2024-08-10 |
1.7701 USDT |
196,288.9900 BAR |
1.7600 USDT |
1.7320 USDT |
1.7510 USDT |
1.8040 USDT |
| 2024-08-09 |
1.7270 USDT |
244,037.2200 BAR |
1.7250 USDT |
1.7010 USDT |
1.7190 USDT |
1.7380 USDT |
| 2024-08-08 |
1.6909 USDT |
369,831.4800 BAR |
1.6100 USDT |
1.5870 USDT |
1.6190 USDT |
1.7220 USDT |
| 2024-08-07 |
1.6328 USDT |
265,172.5700 BAR |
1.6320 USDT |
1.5820 USDT |
1.6050 USDT |
1.6080 USDT |
| 2024-08-06 |
1.6203 USDT |
301,988.6700 BAR |
1.5730 USDT |
1.5730 USDT |
1.6000 USDT |
1.6460 USDT |
| 2024-08-05 |
1.5174 USDT |
856,477.1700 BAR |
1.6420 USDT |
1.4050 USDT |
1.4800 USDT |
1.5960 USDT |
| 2024-08-04 |
1.7124 USDT |
538,867.3200 BAR |
1.7490 USDT |
1.6220 USDT |
1.6640 USDT |
1.6640 USDT |
| 2024-08-03 |
1.8936 USDT |
1,538,874.1800 BAR |
1.8480 USDT |
1.7290 USDT |
1.7530 USDT |
1.7450 USDT |
| 2024-08-02 |
1.8823 USDT |
231,812.0600 BAR |
1.9380 USDT |
1.8250 USDT |
1.8570 USDT |
1.8410 USDT |
| 2024-08-01 |
1.8901 USDT |
396,215.6600 BAR |
1.8960 USDT |
1.8350 USDT |
1.8650 USDT |
1.9400 USDT |
| 2024-07-31 |
1.9205 USDT |
358,257.7300 BAR |
1.9240 USDT |
1.8880 USDT |
1.9100 USDT |
1.9080 USDT |
| 2024-07-30 |
1.9517 USDT |
539,262.4600 BAR |
1.9130 USDT |
1.9020 USDT |
1.9170 USDT |
1.9170 USDT |
| 2024-07-29 |
1.9476 USDT |
412,289.0100 BAR |
1.9470 USDT |
1.9090 USDT |
1.9160 USDT |
1.9130 USDT |
| 2024-07-28 |
1.9817 USDT |
1,443,090.7800 BAR |
1.9190 USDT |
1.8870 USDT |
1.9010 USDT |
1.9580 USDT |
| 2024-07-27 |
1.9299 USDT |
147,146.1200 BAR |
1.9400 USDT |
1.8870 USDT |
1.9220 USDT |
1.9200 USDT |
| 2024-07-26 |
1.9017 USDT |
190,030.3400 BAR |
1.8870 USDT |
1.8780 USDT |
1.8960 USDT |
1.9320 USDT |
| 2024-07-25 |
1.8670 USDT |
476,203.8700 BAR |
1.8730 USDT |
1.8000 USDT |
1.8240 USDT |
1.8880 USDT |
| 2024-07-24 |
1.9105 USDT |
152,700.5600 BAR |
1.9070 USDT |
1.8580 USDT |
1.8790 USDT |
1.8730 USDT |
| 2024-07-23 |
1.9396 USDT |
270,753.0000 BAR |
1.9720 USDT |
1.8730 USDT |
1.9060 USDT |
1.9050 USDT |
| 2024-07-22 |
2.0020 USDT |
201,642.7900 BAR |
2.0390 USDT |
1.9700 USDT |
1.9820 USDT |
1.9770 USDT |
| 2024-07-21 |
2.0210 USDT |
297,894.2800 BAR |
2.0060 USDT |
1.9780 USDT |
2.0050 USDT |
2.0290 USDT |
| 2024-07-20 |
2.0180 USDT |
221,281.9800 BAR |
1.9920 USDT |
1.9830 USDT |
1.9970 USDT |
2.0170 USDT |
| 2024-07-19 |
1.9766 USDT |
214,446.9000 BAR |
1.9740 USDT |
1.9370 USDT |
1.9550 USDT |
1.9900 USDT |
| 2024-07-18 |
1.9708 USDT |
197,670.9500 BAR |
1.9740 USDT |
1.9100 USDT |
1.9300 USDT |
1.9360 USDT |
| 2024-07-17 |
1.9816 USDT |
344,904.8700 BAR |
1.9960 USDT |
1.9440 USDT |
1.9660 USDT |
1.9760 USDT |
| 2024-07-16 |
1.9933 USDT |
403,583.5200 BAR |
2.0450 USDT |
1.9430 USDT |
1.9680 USDT |
1.9900 USDT |
| 2024-07-15 |
2.0005 USDT |
334,362.2200 BAR |
1.9970 USDT |
1.9760 USDT |
1.9880 USDT |
2.0420 USDT |
| 2024-07-14 |
1.9788 USDT |
283,460.5700 BAR |
1.9450 USDT |
1.9380 USDT |
1.9540 USDT |
2.0030 USDT |
| 2024-07-13 |
1.9684 USDT |
486,194.3100 BAR |
1.9370 USDT |
1.9150 USDT |
1.9330 USDT |
1.9360 USDT |
| 2024-07-12 |
1.9076 USDT |
238,657.4900 BAR |
1.8890 USDT |
1.8550 USDT |
1.8790 USDT |
1.9260 USDT |
| 2024-07-11 |
1.9683 USDT |
586,578.2000 BAR |
1.9210 USDT |
1.8940 USDT |
1.9040 USDT |
1.9030 USDT |
| 2024-07-10 |
1.9042 USDT |
219,404.8600 BAR |
1.8940 USDT |
1.8680 USDT |
1.8950 USDT |
1.9130 USDT |
| 2024-07-09 |
1.8695 USDT |
260,365.8300 BAR |
1.8400 USDT |
1.8340 USDT |
1.8490 USDT |
1.8800 USDT |
| 2024-07-08 |
1.8007 USDT |
496,568.4900 BAR |
1.7290 USDT |
1.6800 USDT |
1.7120 USDT |
1.8270 USDT |
| 2024-07-07 |
1.7823 USDT |
186,946.3800 BAR |
1.8250 USDT |
1.7320 USDT |
1.7480 USDT |
1.7380 USDT |
| 2024-07-06 |
1.7649 USDT |
206,110.7300 BAR |
1.7200 USDT |
1.7010 USDT |
1.7200 USDT |
1.8220 USDT |
| 2024-07-05 |
1.6658 USDT |
469,634.7600 BAR |
1.7150 USDT |
1.5500 USDT |
1.6170 USDT |
1.7400 USDT |
| 2024-07-04 |
1.8317 USDT |
319,542.5600 BAR |
1.9050 USDT |
1.7250 USDT |
1.7760 USDT |
1.7260 USDT |
| 2024-07-03 |
1.9224 USDT |
324,867.2700 BAR |
1.9630 USDT |
1.8760 USDT |
1.8970 USDT |
1.8970 USDT |
| 2024-07-02 |
1.9575 USDT |
332,554.1500 BAR |
1.9270 USDT |
1.9150 USDT |
1.9280 USDT |
1.9720 USDT |
| 2024-07-01 |
1.9628 USDT |
206,757.9800 BAR |
1.9610 USDT |
1.9410 USDT |
1.9600 USDT |
1.9470 USDT |
| 2024-06-30 |
1.9150 USDT |
198,016.4600 BAR |
1.8910 USDT |
1.8510 USDT |
1.8660 USDT |
1.9660 USDT |
| 2024-06-29 |
1.9142 USDT |
276,555.8600 BAR |
1.9300 USDT |
1.8800 USDT |
1.8880 USDT |
1.8860 USDT |
| 2024-06-28 |
2.0015 USDT |
823,944.2100 BAR |
1.9550 USDT |
1.9350 USDT |
1.9440 USDT |
1.9380 USDT |
| 2024-06-27 |
1.9536 USDT |
432,031.3600 BAR |
1.9270 USDT |
1.9110 USDT |
1.9280 USDT |
1.9580 USDT |
| 2024-06-26 |
1.9371 USDT |
258,470.8400 BAR |
1.9580 USDT |
1.9030 USDT |
1.9230 USDT |
1.9410 USDT |
| 2024-06-25 |
1.9536 USDT |
242,702.9300 BAR |
1.9370 USDT |
1.9200 USDT |
1.9370 USDT |
1.9560 USDT |