Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.8670 USDT |
476,203.8700 BAR |
1.8730 USDT |
1.8000 USDT |
1.8240 USDT |
1.8880 USDT |
| 2024-07-24 |
1.9105 USDT |
152,700.5600 BAR |
1.9070 USDT |
1.8580 USDT |
1.8790 USDT |
1.8730 USDT |
| 2024-07-23 |
1.9396 USDT |
270,753.0000 BAR |
1.9720 USDT |
1.8730 USDT |
1.9060 USDT |
1.9050 USDT |
| 2024-07-22 |
2.0020 USDT |
201,642.7900 BAR |
2.0390 USDT |
1.9700 USDT |
1.9820 USDT |
1.9770 USDT |
| 2024-07-21 |
2.0210 USDT |
297,894.2800 BAR |
2.0060 USDT |
1.9780 USDT |
2.0050 USDT |
2.0290 USDT |
| 2024-07-20 |
2.0180 USDT |
221,281.9800 BAR |
1.9920 USDT |
1.9830 USDT |
1.9970 USDT |
2.0170 USDT |
| 2024-07-19 |
1.9766 USDT |
214,446.9000 BAR |
1.9740 USDT |
1.9370 USDT |
1.9550 USDT |
1.9900 USDT |
| 2024-07-18 |
1.9708 USDT |
197,670.9500 BAR |
1.9740 USDT |
1.9100 USDT |
1.9300 USDT |
1.9360 USDT |
| 2024-07-17 |
1.9816 USDT |
344,904.8700 BAR |
1.9960 USDT |
1.9440 USDT |
1.9660 USDT |
1.9760 USDT |
| 2024-07-16 |
1.9933 USDT |
403,583.5200 BAR |
2.0450 USDT |
1.9430 USDT |
1.9680 USDT |
1.9900 USDT |
| 2024-07-15 |
2.0005 USDT |
334,362.2200 BAR |
1.9970 USDT |
1.9760 USDT |
1.9880 USDT |
2.0420 USDT |
| 2024-07-14 |
1.9788 USDT |
283,460.5700 BAR |
1.9450 USDT |
1.9380 USDT |
1.9540 USDT |
2.0030 USDT |
| 2024-07-13 |
1.9684 USDT |
486,194.3100 BAR |
1.9370 USDT |
1.9150 USDT |
1.9330 USDT |
1.9360 USDT |
| 2024-07-12 |
1.9076 USDT |
238,657.4900 BAR |
1.8890 USDT |
1.8550 USDT |
1.8790 USDT |
1.9260 USDT |
| 2024-07-11 |
1.9683 USDT |
586,578.2000 BAR |
1.9210 USDT |
1.8940 USDT |
1.9040 USDT |
1.9030 USDT |
| 2024-07-10 |
1.9042 USDT |
219,404.8600 BAR |
1.8940 USDT |
1.8680 USDT |
1.8950 USDT |
1.9130 USDT |
| 2024-07-09 |
1.8695 USDT |
260,365.8300 BAR |
1.8400 USDT |
1.8340 USDT |
1.8490 USDT |
1.8800 USDT |
| 2024-07-08 |
1.8007 USDT |
496,568.4900 BAR |
1.7290 USDT |
1.6800 USDT |
1.7120 USDT |
1.8270 USDT |
| 2024-07-07 |
1.7823 USDT |
186,946.3800 BAR |
1.8250 USDT |
1.7320 USDT |
1.7480 USDT |
1.7380 USDT |
| 2024-07-06 |
1.7649 USDT |
206,110.7300 BAR |
1.7200 USDT |
1.7010 USDT |
1.7200 USDT |
1.8220 USDT |
| 2024-07-05 |
1.6658 USDT |
469,634.7600 BAR |
1.7150 USDT |
1.5500 USDT |
1.6170 USDT |
1.7400 USDT |
| 2024-07-04 |
1.8317 USDT |
319,542.5600 BAR |
1.9050 USDT |
1.7250 USDT |
1.7760 USDT |
1.7260 USDT |
| 2024-07-03 |
1.9224 USDT |
324,867.2700 BAR |
1.9630 USDT |
1.8760 USDT |
1.8970 USDT |
1.8970 USDT |
| 2024-07-02 |
1.9575 USDT |
332,554.1500 BAR |
1.9270 USDT |
1.9150 USDT |
1.9280 USDT |
1.9720 USDT |
| 2024-07-01 |
1.9628 USDT |
206,757.9800 BAR |
1.9610 USDT |
1.9410 USDT |
1.9600 USDT |
1.9470 USDT |
| 2024-06-30 |
1.9150 USDT |
198,016.4600 BAR |
1.8910 USDT |
1.8510 USDT |
1.8660 USDT |
1.9660 USDT |
| 2024-06-29 |
1.9142 USDT |
276,555.8600 BAR |
1.9300 USDT |
1.8800 USDT |
1.8880 USDT |
1.8860 USDT |
| 2024-06-28 |
2.0015 USDT |
823,944.2100 BAR |
1.9550 USDT |
1.9350 USDT |
1.9440 USDT |
1.9380 USDT |
| 2024-06-27 |
1.9536 USDT |
432,031.3600 BAR |
1.9270 USDT |
1.9110 USDT |
1.9280 USDT |
1.9580 USDT |
| 2024-06-26 |
1.9371 USDT |
258,470.8400 BAR |
1.9580 USDT |
1.9030 USDT |
1.9230 USDT |
1.9410 USDT |
| 2024-06-25 |
1.9536 USDT |
242,702.9300 BAR |
1.9370 USDT |
1.9200 USDT |
1.9370 USDT |
1.9560 USDT |
| 2024-06-24 |
1.8842 USDT |
313,186.6400 BAR |
1.9030 USDT |
1.8180 USDT |
1.8720 USDT |
1.9260 USDT |
| 2024-06-23 |
1.9304 USDT |
370,485.7900 BAR |
1.9530 USDT |
1.8840 USDT |
1.8990 USDT |
1.8970 USDT |
| 2024-06-22 |
1.9410 USDT |
397,798.4700 BAR |
1.9170 USDT |
1.8980 USDT |
1.9150 USDT |
1.9510 USDT |
| 2024-06-21 |
1.9442 USDT |
543,093.8800 BAR |
1.9420 USDT |
1.8970 USDT |
1.9180 USDT |
1.9140 USDT |
| 2024-06-20 |
1.9311 USDT |
560,699.1100 BAR |
1.8950 USDT |
1.8590 USDT |
1.8970 USDT |
1.9460 USDT |
| 2024-06-19 |
1.8851 USDT |
339,813.4400 BAR |
1.8930 USDT |
1.8440 USDT |
1.8590 USDT |
1.8920 USDT |
| 2024-06-18 |
1.8721 USDT |
714,405.0300 BAR |
2.0310 USDT |
1.7920 USDT |
1.8320 USDT |
1.8990 USDT |
| 2024-06-17 |
2.0800 USDT |
710,464.4900 BAR |
2.2400 USDT |
2.0030 USDT |
2.0340 USDT |
2.0370 USDT |
| 2024-06-16 |
2.2419 USDT |
309,898.5000 BAR |
2.2540 USDT |
2.2090 USDT |
2.2270 USDT |
2.2350 USDT |
| 2024-06-15 |
2.2426 USDT |
530,355.3600 BAR |
2.1830 USDT |
2.1480 USDT |
2.1610 USDT |
2.2710 USDT |
| 2024-06-14 |
2.2873 USDT |
961,356.8700 BAR |
2.2470 USDT |
2.1700 USDT |
2.2040 USDT |
2.2010 USDT |
| 2024-06-13 |
2.2650 USDT |
656,678.7100 BAR |
2.3420 USDT |
2.2020 USDT |
2.2400 USDT |
2.2510 USDT |
| 2024-06-12 |
2.3397 USDT |
421,011.6400 BAR |
2.2630 USDT |
2.2300 USDT |
2.2700 USDT |
2.3390 USDT |
| 2024-06-11 |
2.2858 USDT |
456,943.1500 BAR |
2.3570 USDT |
2.2110 USDT |
2.2420 USDT |
2.2600 USDT |
| 2024-06-10 |
2.3867 USDT |
348,564.6100 BAR |
2.4030 USDT |
2.3110 USDT |
2.3560 USDT |
2.3860 USDT |
| 2024-06-09 |
2.4099 USDT |
453,840.2300 BAR |
2.3520 USDT |
2.3410 USDT |
2.3520 USDT |
2.4050 USDT |
| 2024-06-08 |
2.3777 USDT |
683,986.2400 BAR |
2.4120 USDT |
2.3060 USDT |
2.3470 USDT |
2.3530 USDT |
| 2024-06-07 |
2.5116 USDT |
427,742.3900 BAR |
2.5660 USDT |
2.4040 USDT |
2.4240 USDT |
2.4140 USDT |
| 2024-06-06 |
2.5707 USDT |
414,890.9000 BAR |
2.5580 USDT |
2.5310 USDT |
2.5510 USDT |
2.5710 USDT |