Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9536 USDT |
242,702.9300 BAR |
1.9370 USDT |
1.9200 USDT |
1.9370 USDT |
1.9560 USDT |
| 2024-06-24 |
1.8842 USDT |
313,186.6400 BAR |
1.9030 USDT |
1.8180 USDT |
1.8720 USDT |
1.9260 USDT |
| 2024-06-23 |
1.9304 USDT |
370,485.7900 BAR |
1.9530 USDT |
1.8840 USDT |
1.8990 USDT |
1.8970 USDT |
| 2024-06-22 |
1.9410 USDT |
397,798.4700 BAR |
1.9170 USDT |
1.8980 USDT |
1.9150 USDT |
1.9510 USDT |
| 2024-06-21 |
1.9442 USDT |
543,093.8800 BAR |
1.9420 USDT |
1.8970 USDT |
1.9180 USDT |
1.9140 USDT |
| 2024-06-20 |
1.9311 USDT |
560,699.1100 BAR |
1.8950 USDT |
1.8590 USDT |
1.8970 USDT |
1.9460 USDT |
| 2024-06-19 |
1.8851 USDT |
339,813.4400 BAR |
1.8930 USDT |
1.8440 USDT |
1.8590 USDT |
1.8920 USDT |
| 2024-06-18 |
1.8721 USDT |
714,405.0300 BAR |
2.0310 USDT |
1.7920 USDT |
1.8320 USDT |
1.8990 USDT |
| 2024-06-17 |
2.0800 USDT |
710,464.4900 BAR |
2.2400 USDT |
2.0030 USDT |
2.0340 USDT |
2.0370 USDT |
| 2024-06-16 |
2.2419 USDT |
309,898.5000 BAR |
2.2540 USDT |
2.2090 USDT |
2.2270 USDT |
2.2350 USDT |
| 2024-06-15 |
2.2426 USDT |
530,355.3600 BAR |
2.1830 USDT |
2.1480 USDT |
2.1610 USDT |
2.2710 USDT |
| 2024-06-14 |
2.2873 USDT |
961,356.8700 BAR |
2.2470 USDT |
2.1700 USDT |
2.2040 USDT |
2.2010 USDT |
| 2024-06-13 |
2.2650 USDT |
656,678.7100 BAR |
2.3420 USDT |
2.2020 USDT |
2.2400 USDT |
2.2510 USDT |
| 2024-06-12 |
2.3397 USDT |
421,011.6400 BAR |
2.2630 USDT |
2.2300 USDT |
2.2700 USDT |
2.3390 USDT |
| 2024-06-11 |
2.2858 USDT |
456,943.1500 BAR |
2.3570 USDT |
2.2110 USDT |
2.2420 USDT |
2.2600 USDT |
| 2024-06-10 |
2.3867 USDT |
348,564.6100 BAR |
2.4030 USDT |
2.3110 USDT |
2.3560 USDT |
2.3860 USDT |
| 2024-06-09 |
2.4099 USDT |
453,840.2300 BAR |
2.3520 USDT |
2.3410 USDT |
2.3520 USDT |
2.4050 USDT |
| 2024-06-08 |
2.3777 USDT |
683,986.2400 BAR |
2.4120 USDT |
2.3060 USDT |
2.3470 USDT |
2.3530 USDT |
| 2024-06-07 |
2.5116 USDT |
427,742.3900 BAR |
2.5660 USDT |
2.4040 USDT |
2.4240 USDT |
2.4140 USDT |
| 2024-06-06 |
2.5707 USDT |
414,890.9000 BAR |
2.5580 USDT |
2.5310 USDT |
2.5510 USDT |
2.5710 USDT |
| 2024-06-05 |
2.5431 USDT |
581,746.9400 BAR |
2.5290 USDT |
2.5090 USDT |
2.5310 USDT |
2.5470 USDT |
| 2024-06-04 |
2.5433 USDT |
1,269,384.7100 BAR |
2.4740 USDT |
2.4270 USDT |
2.4500 USDT |
2.5240 USDT |
| 2024-06-03 |
2.5006 USDT |
419,923.1200 BAR |
2.4960 USDT |
2.4610 USDT |
2.4870 USDT |
2.4760 USDT |
| 2024-06-02 |
2.5080 USDT |
288,364.3200 BAR |
2.5230 USDT |
2.4700 USDT |
2.4910 USDT |
2.4940 USDT |
| 2024-06-01 |
2.5258 USDT |
258,292.0200 BAR |
2.5210 USDT |
2.5000 USDT |
2.5180 USDT |
2.5270 USDT |
| 2024-05-31 |
2.5379 USDT |
481,689.8600 BAR |
2.5250 USDT |
2.5000 USDT |
2.5210 USDT |
2.5250 USDT |
| 2024-05-30 |
2.5456 USDT |
549,722.6100 BAR |
2.5630 USDT |
2.5000 USDT |
2.5260 USDT |
2.5250 USDT |
| 2024-05-29 |
2.6427 USDT |
1,253,870.2100 BAR |
2.6110 USDT |
2.5410 USDT |
2.5610 USDT |
2.5620 USDT |
| 2024-05-28 |
2.6075 USDT |
1,894,085.1500 BAR |
2.5530 USDT |
2.3930 USDT |
2.4790 USDT |
2.6060 USDT |
| 2024-05-27 |
2.5536 USDT |
1,001,486.1700 BAR |
2.5230 USDT |
2.4510 USDT |
2.4990 USDT |
2.5440 USDT |
| 2024-05-26 |
2.7742 USDT |
4,521,426.8100 BAR |
2.5720 USDT |
2.5200 USDT |
2.5320 USDT |
2.5290 USDT |
| 2024-05-25 |
2.5485 USDT |
577,884.4300 BAR |
2.5320 USDT |
2.4860 USDT |
2.5030 USDT |
2.5740 USDT |
| 2024-05-24 |
2.4958 USDT |
281,325.5500 BAR |
2.5200 USDT |
2.4360 USDT |
2.4690 USDT |
2.5270 USDT |
| 2024-05-23 |
2.5570 USDT |
512,014.2700 BAR |
2.5770 USDT |
2.4500 USDT |
2.5160 USDT |
2.5250 USDT |
| 2024-05-22 |
2.6174 USDT |
322,119.8600 BAR |
2.6560 USDT |
2.5620 USDT |
2.5920 USDT |
2.5910 USDT |
| 2024-05-21 |
2.6478 USDT |
616,842.8500 BAR |
2.6070 USDT |
2.5850 USDT |
2.6310 USDT |
2.6680 USDT |
| 2024-05-20 |
2.5062 USDT |
547,675.5100 BAR |
2.4120 USDT |
2.4010 USDT |
2.4250 USDT |
2.5760 USDT |
| 2024-05-19 |
2.4746 USDT |
535,308.3300 BAR |
2.5130 USDT |
2.4020 USDT |
2.4190 USDT |
2.4070 USDT |
| 2024-05-18 |
2.5320 USDT |
558,844.4500 BAR |
2.4850 USDT |
2.4760 USDT |
2.4970 USDT |
2.5220 USDT |
| 2024-05-17 |
2.4750 USDT |
282,129.1400 BAR |
2.4260 USDT |
2.4190 USDT |
2.4430 USDT |
2.4980 USDT |
| 2024-05-16 |
2.4216 USDT |
280,777.6800 BAR |
2.4430 USDT |
2.3510 USDT |
2.3870 USDT |
2.4220 USDT |
| 2024-05-15 |
2.3808 USDT |
303,008.6000 BAR |
2.3430 USDT |
2.3050 USDT |
2.3470 USDT |
2.4310 USDT |
| 2024-05-14 |
2.3510 USDT |
478,158.5700 BAR |
2.4020 USDT |
2.3010 USDT |
2.3280 USDT |
2.3390 USDT |
| 2024-05-13 |
2.4428 USDT |
592,740.9800 BAR |
2.4790 USDT |
2.4000 USDT |
2.4070 USDT |
2.4070 USDT |
| 2024-05-12 |
2.4538 USDT |
536,252.3700 BAR |
2.4860 USDT |
2.4110 USDT |
2.4350 USDT |
2.4540 USDT |
| 2024-05-11 |
2.5767 USDT |
2,059,531.4900 BAR |
2.3870 USDT |
2.3720 USDT |
2.3980 USDT |
2.5000 USDT |
| 2024-05-10 |
2.4689 USDT |
1,550,430.0800 BAR |
2.4670 USDT |
2.3530 USDT |
2.4000 USDT |
2.4050 USDT |
| 2024-05-09 |
2.4038 USDT |
617,563.7500 BAR |
2.4080 USDT |
2.3120 USDT |
2.3430 USDT |
2.4750 USDT |
| 2024-05-08 |
2.4261 USDT |
779,283.9100 BAR |
2.5080 USDT |
2.3500 USDT |
2.3840 USDT |
2.3900 USDT |
| 2024-05-07 |
2.5735 USDT |
422,769.8100 BAR |
2.5610 USDT |
2.5150 USDT |
2.5440 USDT |
2.5350 USDT |