Crypto exchange Binance

Market Titanium Blockchain (BAR) / Tether (USDT)

Identifier on Binance: BARUSDT
12...45678...2627
Date Price Volume Open Low High Close
2024-04-17 3.0083 USDT 850,242.8200 BAR 3.0100 USDT 2.8600 USDT 2.9070 USDT 2.8690 USDT
2024-04-16 3.2632 USDT 2,038,794.0600 BAR 3.1870 USDT 2.9700 USDT 3.0620 USDT 3.0220 USDT
2024-04-15 3.1876 USDT 841,781.9600 BAR 3.1330 USDT 3.0300 USDT 3.0630 USDT 3.2140 USDT
2024-04-14 3.0574 USDT 634,534.7500 BAR 2.9500 USDT 2.8530 USDT 2.9740 USDT 3.1660 USDT
2024-04-13 3.1349 USDT 1,147,836.6200 BAR 3.1360 USDT 2.7000 USDT 2.8840 USDT 2.9780 USDT
2024-04-12 3.4533 USDT 653,081.4500 BAR 3.7620 USDT 3.1190 USDT 3.1380 USDT 3.1320 USDT
2024-04-11 3.7835 USDT 477,602.6200 BAR 3.8240 USDT 3.7040 USDT 3.7570 USDT 3.7630 USDT
2024-04-10 3.8608 USDT 2,171,597.4600 BAR 3.6190 USDT 3.5900 USDT 3.6330 USDT 3.8230 USDT
2024-04-09 3.7639 USDT 633,483.3600 BAR 3.8360 USDT 3.6130 USDT 3.6480 USDT 3.6300 USDT
2024-04-08 3.8638 USDT 867,649.6300 BAR 3.8660 USDT 3.7590 USDT 3.7900 USDT 3.8340 USDT
2024-04-07 3.9584 USDT 1,204,812.7800 BAR 3.6600 USDT 3.6410 USDT 3.6660 USDT 3.8560 USDT
2024-04-06 3.7544 USDT 430,364.4200 BAR 3.8250 USDT 3.6760 USDT 3.7060 USDT 3.6820 USDT
2024-04-05 3.7588 USDT 1,499,569.4400 BAR 3.6200 USDT 3.5240 USDT 3.5720 USDT 3.7660 USDT
2024-04-04 3.7211 USDT 2,699,562.2500 BAR 3.6300 USDT 3.4820 USDT 3.5130 USDT 3.6030 USDT
2024-04-03 3.5126 USDT 1,909,944.6000 BAR 3.3470 USDT 3.2600 USDT 3.3530 USDT 3.5810 USDT
2024-04-02 3.3632 USDT 655,927.7700 BAR 3.5550 USDT 3.2560 USDT 3.3000 USDT 3.3850 USDT
2024-04-01 3.5746 USDT 720,741.1600 BAR 3.7330 USDT 3.4660 USDT 3.5380 USDT 3.5650 USDT
2024-03-31 3.7071 USDT 583,284.0900 BAR 3.5830 USDT 3.5720 USDT 3.6070 USDT 3.7410 USDT
2024-03-30 3.6616 USDT 564,295.4500 BAR 3.6800 USDT 3.5520 USDT 3.5920 USDT 3.5680 USDT
2024-03-29 3.6168 USDT 761,745.5900 BAR 3.6710 USDT 3.5300 USDT 3.5640 USDT 3.6190 USDT
2024-03-28 3.6665 USDT 728,802.4900 BAR 3.5420 USDT 3.5290 USDT 3.5990 USDT 3.6730 USDT
2024-03-27 3.5972 USDT 563,378.9700 BAR 3.6700 USDT 3.4860 USDT 3.5610 USDT 3.5610 USDT
2024-03-26 3.6478 USDT 557,516.7600 BAR 3.5760 USDT 3.5500 USDT 3.6300 USDT 3.6710 USDT
2024-03-25 3.4533 USDT 572,521.4900 BAR 3.3460 USDT 3.3180 USDT 3.3630 USDT 3.5690 USDT
2024-03-24 3.3338 USDT 445,241.2000 BAR 3.2160 USDT 3.2110 USDT 3.2530 USDT 3.3430 USDT
2024-03-23 3.3871 USDT 1,007,313.5500 BAR 3.2560 USDT 3.1980 USDT 3.2500 USDT 3.2370 USDT
2024-03-22 3.2199 USDT 1,108,738.1700 BAR 3.1250 USDT 3.0660 USDT 3.0930 USDT 3.2460 USDT
2024-03-21 3.1366 USDT 508,840.9800 BAR 3.1680 USDT 3.0560 USDT 3.1060 USDT 3.1140 USDT
2024-03-20 3.0699 USDT 1,053,591.5400 BAR 2.9600 USDT 2.8820 USDT 2.9620 USDT 3.1780 USDT
2024-03-19 2.9907 USDT 795,347.1900 BAR 3.1880 USDT 2.8010 USDT 2.9320 USDT 2.9640 USDT
2024-03-18 3.3253 USDT 761,799.1200 BAR 3.3900 USDT 3.1130 USDT 3.1570 USDT 3.2040 USDT
2024-03-17 3.3959 USDT 635,521.0100 BAR 3.4220 USDT 3.1900 USDT 3.2880 USDT 3.3850 USDT
2024-03-16 3.6706 USDT 1,670,859.0900 BAR 3.8470 USDT 3.3770 USDT 3.4610 USDT 3.4100 USDT
2024-03-15 3.9572 USDT 6,907,520.5000 BAR 3.4720 USDT 3.4020 USDT 3.5170 USDT 3.8330 USDT
2024-03-14 3.6677 USDT 4,698,912.4900 BAR 3.3020 USDT 3.1940 USDT 3.2690 USDT 3.4870 USDT
2024-03-13 3.2754 USDT 741,579.9300 BAR 3.2370 USDT 3.1380 USDT 3.1970 USDT 3.2900 USDT
2024-03-12 3.1510 USDT 1,142,596.0600 BAR 3.1270 USDT 3.0130 USDT 3.0950 USDT 3.2750 USDT
2024-03-11 3.0609 USDT 630,979.6700 BAR 2.9900 USDT 2.9100 USDT 2.9590 USDT 3.1250 USDT
2024-03-10 2.9993 USDT 466,487.9400 BAR 3.0500 USDT 2.9200 USDT 2.9750 USDT 2.9810 USDT
2024-03-09 3.0747 USDT 746,385.1800 BAR 3.0730 USDT 3.0070 USDT 3.0470 USDT 3.0550 USDT
2024-03-08 3.0661 USDT 2,154,707.4500 BAR 2.8920 USDT 2.8580 USDT 2.8770 USDT 3.0770 USDT
2024-03-07 2.8703 USDT 633,930.8000 BAR 2.8820 USDT 2.8120 USDT 2.8670 USDT 2.8900 USDT
2024-03-06 2.8346 USDT 1,229,447.5200 BAR 2.8790 USDT 2.7600 USDT 2.8120 USDT 2.8770 USDT
2024-03-05 2.9600 USDT 3,322,506.1400 BAR 2.7940 USDT 2.6000 USDT 2.7760 USDT 2.9030 USDT
2024-03-04 2.8073 USDT 814,439.5800 BAR 2.8470 USDT 2.7220 USDT 2.7620 USDT 2.8000 USDT
2024-03-03 2.8598 USDT 636,228.2200 BAR 2.8760 USDT 2.8040 USDT 2.8440 USDT 2.8470 USDT
2024-03-02 2.8254 USDT 923,087.3300 BAR 2.7510 USDT 2.7230 USDT 2.7470 USDT 2.8760 USDT
2024-03-01 2.7219 USDT 694,283.7500 BAR 2.6600 USDT 2.6570 USDT 2.6820 USDT 2.7410 USDT
2024-02-29 2.6677 USDT 543,046.4900 BAR 2.6540 USDT 2.6210 USDT 2.6490 USDT 2.6410 USDT
2024-02-28 2.6565 USDT 587,963.8500 BAR 2.6600 USDT 2.5850 USDT 2.6300 USDT 2.6520 USDT
12...45678...2627