Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.3959 USDT |
635,521.0100 BAR |
3.4220 USDT |
3.1900 USDT |
3.2880 USDT |
3.3850 USDT |
| 2024-03-16 |
3.6706 USDT |
1,670,859.0900 BAR |
3.8470 USDT |
3.3770 USDT |
3.4610 USDT |
3.4100 USDT |
| 2024-03-15 |
3.9572 USDT |
6,907,520.5000 BAR |
3.4720 USDT |
3.4020 USDT |
3.5170 USDT |
3.8330 USDT |
| 2024-03-14 |
3.6677 USDT |
4,698,912.4900 BAR |
3.3020 USDT |
3.1940 USDT |
3.2690 USDT |
3.4870 USDT |
| 2024-03-13 |
3.2754 USDT |
741,579.9300 BAR |
3.2370 USDT |
3.1380 USDT |
3.1970 USDT |
3.2900 USDT |
| 2024-03-12 |
3.1510 USDT |
1,142,596.0600 BAR |
3.1270 USDT |
3.0130 USDT |
3.0950 USDT |
3.2750 USDT |
| 2024-03-11 |
3.0609 USDT |
630,979.6700 BAR |
2.9900 USDT |
2.9100 USDT |
2.9590 USDT |
3.1250 USDT |
| 2024-03-10 |
2.9993 USDT |
466,487.9400 BAR |
3.0500 USDT |
2.9200 USDT |
2.9750 USDT |
2.9810 USDT |
| 2024-03-09 |
3.0747 USDT |
746,385.1800 BAR |
3.0730 USDT |
3.0070 USDT |
3.0470 USDT |
3.0550 USDT |
| 2024-03-08 |
3.0661 USDT |
2,154,707.4500 BAR |
2.8920 USDT |
2.8580 USDT |
2.8770 USDT |
3.0770 USDT |
| 2024-03-07 |
2.8703 USDT |
633,930.8000 BAR |
2.8820 USDT |
2.8120 USDT |
2.8670 USDT |
2.8900 USDT |
| 2024-03-06 |
2.8346 USDT |
1,229,447.5200 BAR |
2.8790 USDT |
2.7600 USDT |
2.8120 USDT |
2.8770 USDT |
| 2024-03-05 |
2.9600 USDT |
3,322,506.1400 BAR |
2.7940 USDT |
2.6000 USDT |
2.7760 USDT |
2.9030 USDT |
| 2024-03-04 |
2.8073 USDT |
814,439.5800 BAR |
2.8470 USDT |
2.7220 USDT |
2.7620 USDT |
2.8000 USDT |
| 2024-03-03 |
2.8598 USDT |
636,228.2200 BAR |
2.8760 USDT |
2.8040 USDT |
2.8440 USDT |
2.8470 USDT |
| 2024-03-02 |
2.8254 USDT |
923,087.3300 BAR |
2.7510 USDT |
2.7230 USDT |
2.7470 USDT |
2.8760 USDT |
| 2024-03-01 |
2.7219 USDT |
694,283.7500 BAR |
2.6600 USDT |
2.6570 USDT |
2.6820 USDT |
2.7410 USDT |
| 2024-02-29 |
2.6677 USDT |
543,046.4900 BAR |
2.6540 USDT |
2.6210 USDT |
2.6490 USDT |
2.6410 USDT |
| 2024-02-28 |
2.6565 USDT |
587,963.8500 BAR |
2.6600 USDT |
2.5850 USDT |
2.6300 USDT |
2.6520 USDT |
| 2024-02-27 |
2.6607 USDT |
483,396.0900 BAR |
2.6630 USDT |
2.6340 USDT |
2.6530 USDT |
2.6580 USDT |
| 2024-02-26 |
2.6390 USDT |
350,850.0700 BAR |
2.6550 USDT |
2.6040 USDT |
2.6290 USDT |
2.6640 USDT |
| 2024-02-25 |
2.6443 USDT |
388,841.7700 BAR |
2.6330 USDT |
2.6040 USDT |
2.6260 USDT |
2.6550 USDT |
| 2024-02-24 |
2.6274 USDT |
321,749.9100 BAR |
2.6130 USDT |
2.5910 USDT |
2.6260 USDT |
2.6390 USDT |
| 2024-02-23 |
2.6118 USDT |
297,270.9200 BAR |
2.6010 USDT |
2.5680 USDT |
2.5870 USDT |
2.6020 USDT |
| 2024-02-22 |
2.6195 USDT |
413,481.0700 BAR |
2.5910 USDT |
2.5550 USDT |
2.5730 USDT |
2.6060 USDT |
| 2024-02-21 |
2.5966 USDT |
482,988.9600 BAR |
2.6600 USDT |
2.5300 USDT |
2.5680 USDT |
2.5890 USDT |
| 2024-02-20 |
2.6600 USDT |
597,059.7600 BAR |
2.6730 USDT |
2.6090 USDT |
2.6360 USDT |
2.6550 USDT |
| 2024-02-19 |
2.6582 USDT |
595,975.9400 BAR |
2.6290 USDT |
2.6100 USDT |
2.6300 USDT |
2.6800 USDT |
| 2024-02-18 |
2.6418 USDT |
542,983.3300 BAR |
2.6430 USDT |
2.5890 USDT |
2.6390 USDT |
2.6310 USDT |
| 2024-02-17 |
2.7530 USDT |
2,174,603.2200 BAR |
2.6430 USDT |
2.6160 USDT |
2.6460 USDT |
2.6510 USDT |
| 2024-02-16 |
2.6090 USDT |
839,832.6500 BAR |
2.6110 USDT |
2.5550 USDT |
2.5890 USDT |
2.6420 USDT |
| 2024-02-15 |
2.5718 USDT |
516,778.1900 BAR |
2.5630 USDT |
2.5400 USDT |
2.5620 USDT |
2.5860 USDT |
| 2024-02-14 |
2.5571 USDT |
523,426.8700 BAR |
2.5620 USDT |
2.5000 USDT |
2.5590 USDT |
2.5610 USDT |
| 2024-02-13 |
2.5891 USDT |
769,943.6000 BAR |
2.5330 USDT |
2.5110 USDT |
2.5260 USDT |
2.5650 USDT |
| 2024-02-12 |
2.5093 USDT |
323,635.2200 BAR |
2.5110 USDT |
2.4660 USDT |
2.4890 USDT |
2.5340 USDT |
| 2024-02-11 |
2.5541 USDT |
414,998.4200 BAR |
2.5370 USDT |
2.5020 USDT |
2.5140 USDT |
2.5120 USDT |
| 2024-02-10 |
2.5442 USDT |
243,193.3100 BAR |
2.5480 USDT |
2.5250 USDT |
2.5410 USDT |
2.5350 USDT |
| 2024-02-09 |
2.5153 USDT |
374,996.9100 BAR |
2.4980 USDT |
2.4930 USDT |
2.5080 USDT |
2.5580 USDT |
| 2024-02-08 |
2.5181 USDT |
232,126.6400 BAR |
2.5330 USDT |
2.4930 USDT |
2.5030 USDT |
2.5030 USDT |
| 2024-02-07 |
2.5129 USDT |
285,235.2200 BAR |
2.5210 USDT |
2.4770 USDT |
2.4940 USDT |
2.5360 USDT |
| 2024-02-06 |
2.5399 USDT |
468,914.4700 BAR |
2.5900 USDT |
2.4930 USDT |
2.5200 USDT |
2.5150 USDT |
| 2024-02-05 |
2.6314 USDT |
724,899.6100 BAR |
2.5700 USDT |
2.5600 USDT |
2.5930 USDT |
2.6030 USDT |
| 2024-02-04 |
2.6618 USDT |
1,258,014.7100 BAR |
2.5610 USDT |
2.5470 USDT |
2.5700 USDT |
2.5700 USDT |
| 2024-02-03 |
2.6540 USDT |
1,408,756.3600 BAR |
2.5600 USDT |
2.5160 USDT |
2.5420 USDT |
2.5590 USDT |
| 2024-02-02 |
2.5634 USDT |
463,843.0700 BAR |
2.6130 USDT |
2.5230 USDT |
2.5560 USDT |
2.5550 USDT |
| 2024-02-01 |
2.6271 USDT |
1,052,033.0800 BAR |
2.6620 USDT |
2.5370 USDT |
2.5690 USDT |
2.6040 USDT |
| 2024-01-31 |
2.6556 USDT |
1,947,189.7900 BAR |
2.7810 USDT |
2.5440 USDT |
2.5860 USDT |
2.6510 USDT |
| 2024-01-30 |
2.9555 USDT |
8,137,013.9100 BAR |
2.5270 USDT |
2.5200 USDT |
2.5510 USDT |
2.8170 USDT |
| 2024-01-29 |
2.5251 USDT |
1,178,874.9400 BAR |
2.4340 USDT |
2.4110 USDT |
2.4320 USDT |
2.5200 USDT |
| 2024-01-28 |
2.4596 USDT |
344,194.2600 BAR |
2.4580 USDT |
2.4250 USDT |
2.4310 USDT |
2.4250 USDT |