Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.6607 USDT |
483,396.0900 BAR |
2.6630 USDT |
2.6340 USDT |
2.6530 USDT |
2.6580 USDT |
| 2024-02-26 |
2.6390 USDT |
350,850.0700 BAR |
2.6550 USDT |
2.6040 USDT |
2.6290 USDT |
2.6640 USDT |
| 2024-02-25 |
2.6443 USDT |
388,841.7700 BAR |
2.6330 USDT |
2.6040 USDT |
2.6260 USDT |
2.6550 USDT |
| 2024-02-24 |
2.6274 USDT |
321,749.9100 BAR |
2.6130 USDT |
2.5910 USDT |
2.6260 USDT |
2.6390 USDT |
| 2024-02-23 |
2.6118 USDT |
297,270.9200 BAR |
2.6010 USDT |
2.5680 USDT |
2.5870 USDT |
2.6020 USDT |
| 2024-02-22 |
2.6195 USDT |
413,481.0700 BAR |
2.5910 USDT |
2.5550 USDT |
2.5730 USDT |
2.6060 USDT |
| 2024-02-21 |
2.5966 USDT |
482,988.9600 BAR |
2.6600 USDT |
2.5300 USDT |
2.5680 USDT |
2.5890 USDT |
| 2024-02-20 |
2.6600 USDT |
597,059.7600 BAR |
2.6730 USDT |
2.6090 USDT |
2.6360 USDT |
2.6550 USDT |
| 2024-02-19 |
2.6582 USDT |
595,975.9400 BAR |
2.6290 USDT |
2.6100 USDT |
2.6300 USDT |
2.6800 USDT |
| 2024-02-18 |
2.6418 USDT |
542,983.3300 BAR |
2.6430 USDT |
2.5890 USDT |
2.6390 USDT |
2.6310 USDT |
| 2024-02-17 |
2.7530 USDT |
2,174,603.2200 BAR |
2.6430 USDT |
2.6160 USDT |
2.6460 USDT |
2.6510 USDT |
| 2024-02-16 |
2.6090 USDT |
839,832.6500 BAR |
2.6110 USDT |
2.5550 USDT |
2.5890 USDT |
2.6420 USDT |
| 2024-02-15 |
2.5718 USDT |
516,778.1900 BAR |
2.5630 USDT |
2.5400 USDT |
2.5620 USDT |
2.5860 USDT |
| 2024-02-14 |
2.5571 USDT |
523,426.8700 BAR |
2.5620 USDT |
2.5000 USDT |
2.5590 USDT |
2.5610 USDT |
| 2024-02-13 |
2.5891 USDT |
769,943.6000 BAR |
2.5330 USDT |
2.5110 USDT |
2.5260 USDT |
2.5650 USDT |
| 2024-02-12 |
2.5093 USDT |
323,635.2200 BAR |
2.5110 USDT |
2.4660 USDT |
2.4890 USDT |
2.5340 USDT |
| 2024-02-11 |
2.5541 USDT |
414,998.4200 BAR |
2.5370 USDT |
2.5020 USDT |
2.5140 USDT |
2.5120 USDT |
| 2024-02-10 |
2.5442 USDT |
243,193.3100 BAR |
2.5480 USDT |
2.5250 USDT |
2.5410 USDT |
2.5350 USDT |
| 2024-02-09 |
2.5153 USDT |
374,996.9100 BAR |
2.4980 USDT |
2.4930 USDT |
2.5080 USDT |
2.5580 USDT |
| 2024-02-08 |
2.5181 USDT |
232,126.6400 BAR |
2.5330 USDT |
2.4930 USDT |
2.5030 USDT |
2.5030 USDT |
| 2024-02-07 |
2.5129 USDT |
285,235.2200 BAR |
2.5210 USDT |
2.4770 USDT |
2.4940 USDT |
2.5360 USDT |
| 2024-02-06 |
2.5399 USDT |
468,914.4700 BAR |
2.5900 USDT |
2.4930 USDT |
2.5200 USDT |
2.5150 USDT |
| 2024-02-05 |
2.6314 USDT |
724,899.6100 BAR |
2.5700 USDT |
2.5600 USDT |
2.5930 USDT |
2.6030 USDT |
| 2024-02-04 |
2.6618 USDT |
1,258,014.7100 BAR |
2.5610 USDT |
2.5470 USDT |
2.5700 USDT |
2.5700 USDT |
| 2024-02-03 |
2.6540 USDT |
1,408,756.3600 BAR |
2.5600 USDT |
2.5160 USDT |
2.5420 USDT |
2.5590 USDT |
| 2024-02-02 |
2.5634 USDT |
463,843.0700 BAR |
2.6130 USDT |
2.5230 USDT |
2.5560 USDT |
2.5550 USDT |
| 2024-02-01 |
2.6271 USDT |
1,052,033.0800 BAR |
2.6620 USDT |
2.5370 USDT |
2.5690 USDT |
2.6040 USDT |
| 2024-01-31 |
2.6556 USDT |
1,947,189.7900 BAR |
2.7810 USDT |
2.5440 USDT |
2.5860 USDT |
2.6510 USDT |
| 2024-01-30 |
2.9555 USDT |
8,137,013.9100 BAR |
2.5270 USDT |
2.5200 USDT |
2.5510 USDT |
2.8170 USDT |
| 2024-01-29 |
2.5251 USDT |
1,178,874.9400 BAR |
2.4340 USDT |
2.4110 USDT |
2.4320 USDT |
2.5200 USDT |
| 2024-01-28 |
2.4596 USDT |
344,194.2600 BAR |
2.4580 USDT |
2.4250 USDT |
2.4310 USDT |
2.4250 USDT |
| 2024-01-27 |
2.4643 USDT |
497,068.1000 BAR |
2.4950 USDT |
2.4310 USDT |
2.4490 USDT |
2.4560 USDT |
| 2024-01-26 |
2.4872 USDT |
641,209.9300 BAR |
2.4740 USDT |
2.4410 USDT |
2.4730 USDT |
2.4940 USDT |
| 2024-01-25 |
2.4116 USDT |
844,731.1800 BAR |
2.4030 USDT |
2.3600 USDT |
2.3800 USDT |
2.4590 USDT |
| 2024-01-24 |
2.3900 USDT |
913,814.0600 BAR |
2.4150 USDT |
2.3440 USDT |
2.3810 USDT |
2.3980 USDT |
| 2024-01-23 |
2.4257 USDT |
2,872,682.8700 BAR |
2.3250 USDT |
2.2360 USDT |
2.2910 USDT |
2.4250 USDT |
| 2024-01-22 |
2.3528 USDT |
672,346.1600 BAR |
2.3600 USDT |
2.3000 USDT |
2.3280 USDT |
2.3280 USDT |
| 2024-01-21 |
2.3898 USDT |
417,699.9700 BAR |
2.4060 USDT |
2.3370 USDT |
2.3620 USDT |
2.3630 USDT |
| 2024-01-20 |
2.3779 USDT |
752,637.9000 BAR |
2.3280 USDT |
2.3030 USDT |
2.3260 USDT |
2.4150 USDT |
| 2024-01-19 |
2.3297 USDT |
880,986.8300 BAR |
2.3320 USDT |
2.2550 USDT |
2.2920 USDT |
2.3320 USDT |
| 2024-01-18 |
2.4441 USDT |
816,348.9300 BAR |
2.5300 USDT |
2.3090 USDT |
2.3420 USDT |
2.3360 USDT |
| 2024-01-17 |
2.6027 USDT |
1,313,041.8200 BAR |
2.5450 USDT |
2.4960 USDT |
2.5330 USDT |
2.5290 USDT |
| 2024-01-16 |
2.5829 USDT |
2,340,897.3100 BAR |
2.4220 USDT |
2.4130 USDT |
2.4360 USDT |
2.5530 USDT |
| 2024-01-15 |
2.5016 USDT |
985,968.1500 BAR |
2.5340 USDT |
2.4170 USDT |
2.4430 USDT |
2.4310 USDT |
| 2024-01-14 |
2.7812 USDT |
2,534,861.5600 BAR |
2.7740 USDT |
2.5280 USDT |
2.5740 USDT |
2.5300 USDT |
| 2024-01-13 |
2.7176 USDT |
5,131,862.1700 BAR |
2.4080 USDT |
2.3910 USDT |
2.4240 USDT |
2.8430 USDT |
| 2024-01-12 |
2.4732 USDT |
1,531,526.7500 BAR |
2.3410 USDT |
2.2650 USDT |
2.3260 USDT |
2.4040 USDT |
| 2024-01-11 |
2.3280 USDT |
620,127.0400 BAR |
2.2520 USDT |
2.2400 USDT |
2.2670 USDT |
2.3290 USDT |
| 2024-01-10 |
2.2011 USDT |
337,532.7200 BAR |
2.2030 USDT |
2.1680 USDT |
2.1880 USDT |
2.2660 USDT |
| 2024-01-09 |
2.2265 USDT |
424,029.4600 BAR |
2.2730 USDT |
2.1710 USDT |
2.2010 USDT |
2.1960 USDT |