Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.3884 USDT |
242,315.2200 BAR |
2.3760 USDT |
2.3600 USDT |
2.3730 USDT |
2.4180 USDT |
| 2023-12-07 |
2.3685 USDT |
343,265.8900 BAR |
2.3160 USDT |
2.3100 USDT |
2.3240 USDT |
2.3880 USDT |
| 2023-12-06 |
2.3417 USDT |
188,249.8400 BAR |
2.3470 USDT |
2.3120 USDT |
2.3330 USDT |
2.3250 USDT |
| 2023-12-05 |
2.3452 USDT |
189,070.8400 BAR |
2.3410 USDT |
2.3140 USDT |
2.3260 USDT |
2.3440 USDT |
| 2023-12-04 |
2.3460 USDT |
235,378.7600 BAR |
2.3550 USDT |
2.2990 USDT |
2.3320 USDT |
2.3350 USDT |
| 2023-12-03 |
2.3582 USDT |
203,051.3600 BAR |
2.3350 USDT |
2.3280 USDT |
2.3350 USDT |
2.3590 USDT |
| 2023-12-02 |
2.3286 USDT |
178,403.2100 BAR |
2.2880 USDT |
2.2860 USDT |
2.3100 USDT |
2.3290 USDT |
| 2023-12-01 |
2.3024 USDT |
200,863.9100 BAR |
2.2750 USDT |
2.2650 USDT |
2.2840 USDT |
2.2860 USDT |
| 2023-11-30 |
2.2692 USDT |
162,379.0600 BAR |
2.2400 USDT |
2.2310 USDT |
2.2400 USDT |
2.2760 USDT |
| 2023-11-29 |
2.2502 USDT |
166,408.4200 BAR |
2.2550 USDT |
2.2260 USDT |
2.2370 USDT |
2.2360 USDT |
| 2023-11-28 |
2.2685 USDT |
241,839.0600 BAR |
2.2870 USDT |
2.2470 USDT |
2.2600 USDT |
2.2540 USDT |
| 2023-11-27 |
2.2627 USDT |
555,965.2300 BAR |
2.2780 USDT |
2.2030 USDT |
2.2320 USDT |
2.2760 USDT |
| 2023-11-26 |
2.2635 USDT |
147,407.3000 BAR |
2.2840 USDT |
2.2160 USDT |
2.2540 USDT |
2.2840 USDT |
| 2023-11-25 |
2.2804 USDT |
188,955.9000 BAR |
2.2760 USDT |
2.2560 USDT |
2.2750 USDT |
2.2780 USDT |
| 2023-11-24 |
2.2678 USDT |
144,963.2600 BAR |
2.2460 USDT |
2.2460 USDT |
2.2550 USDT |
2.2700 USDT |
| 2023-11-23 |
2.2467 USDT |
79,287.6500 BAR |
2.2380 USDT |
2.2320 USDT |
2.2410 USDT |
2.2420 USDT |
| 2023-11-22 |
2.2035 USDT |
247,476.9100 BAR |
2.1630 USDT |
2.1500 USDT |
2.1680 USDT |
2.2370 USDT |
| 2023-11-21 |
2.2564 USDT |
288,811.8200 BAR |
2.2700 USDT |
2.1810 USDT |
2.1960 USDT |
2.1950 USDT |
| 2023-11-20 |
2.2894 USDT |
171,668.2900 BAR |
2.2770 USDT |
2.2600 USDT |
2.2760 USDT |
2.2790 USDT |
| 2023-11-19 |
2.2808 USDT |
148,158.3200 BAR |
2.2760 USDT |
2.2550 USDT |
2.2740 USDT |
2.2790 USDT |
| 2023-11-18 |
2.3052 USDT |
404,788.0100 BAR |
2.2980 USDT |
2.2660 USDT |
2.2800 USDT |
2.2760 USDT |
| 2023-11-17 |
2.3010 USDT |
535,748.3200 BAR |
2.2610 USDT |
2.2420 USDT |
2.2750 USDT |
2.3170 USDT |
| 2023-11-16 |
2.2780 USDT |
204,470.3300 BAR |
2.2950 USDT |
2.2320 USDT |
2.2530 USDT |
2.2550 USDT |
| 2023-11-15 |
2.2973 USDT |
175,730.4800 BAR |
2.2680 USDT |
2.2550 USDT |
2.2700 USDT |
2.2920 USDT |
| 2023-11-14 |
2.2721 USDT |
281,012.2800 BAR |
2.2670 USDT |
2.2110 USDT |
2.2590 USDT |
2.2610 USDT |
| 2023-11-13 |
2.3812 USDT |
907,404.0800 BAR |
2.4060 USDT |
2.2500 USDT |
2.2780 USDT |
2.2710 USDT |
| 2023-11-12 |
2.3898 USDT |
1,358,242.2200 BAR |
2.2950 USDT |
2.2410 USDT |
2.2810 USDT |
2.3980 USDT |
| 2023-11-11 |
2.2928 USDT |
286,691.3600 BAR |
2.2650 USDT |
2.2310 USDT |
2.2510 USDT |
2.3250 USDT |
| 2023-11-10 |
2.2429 USDT |
218,477.8200 BAR |
2.2510 USDT |
2.1970 USDT |
2.2140 USDT |
2.2730 USDT |
| 2023-11-09 |
2.2475 USDT |
324,225.4600 BAR |
2.2590 USDT |
2.1740 USDT |
2.2130 USDT |
2.2440 USDT |
| 2023-11-08 |
2.2596 USDT |
125,840.7500 BAR |
2.2650 USDT |
2.2410 USDT |
2.2580 USDT |
2.2570 USDT |
| 2023-11-07 |
2.2788 USDT |
420,831.2600 BAR |
2.2670 USDT |
2.2350 USDT |
2.2530 USDT |
2.2590 USDT |
| 2023-11-06 |
2.2460 USDT |
200,253.7600 BAR |
2.2360 USDT |
2.2110 USDT |
2.2360 USDT |
2.2610 USDT |
| 2023-11-05 |
2.2160 USDT |
184,521.8900 BAR |
2.2050 USDT |
2.1940 USDT |
2.2120 USDT |
2.2330 USDT |
| 2023-11-04 |
2.2073 USDT |
130,450.3500 BAR |
2.1970 USDT |
2.1970 USDT |
2.2000 USDT |
2.2100 USDT |
| 2023-11-03 |
2.2107 USDT |
158,323.3900 BAR |
2.2240 USDT |
2.1820 USDT |
2.2030 USDT |
2.2020 USDT |
| 2023-11-02 |
2.2230 USDT |
196,354.5500 BAR |
2.2380 USDT |
2.2020 USDT |
2.2150 USDT |
2.2220 USDT |
| 2023-11-01 |
2.2237 USDT |
254,117.4000 BAR |
2.2540 USDT |
2.1900 USDT |
2.2060 USDT |
2.2340 USDT |
| 2023-10-31 |
2.2556 USDT |
495,003.6300 BAR |
2.2310 USDT |
2.1720 USDT |
2.2010 USDT |
2.2500 USDT |
| 2023-10-30 |
2.2143 USDT |
158,611.0000 BAR |
2.2080 USDT |
2.1950 USDT |
2.2050 USDT |
2.2340 USDT |
| 2023-10-29 |
2.2126 USDT |
158,066.3200 BAR |
2.2120 USDT |
2.1920 USDT |
2.2000 USDT |
2.2050 USDT |
| 2023-10-28 |
2.2358 USDT |
255,033.5200 BAR |
2.2440 USDT |
2.2050 USDT |
2.2160 USDT |
2.2110 USDT |
| 2023-10-27 |
2.2753 USDT |
840,975.2400 BAR |
2.1870 USDT |
2.1690 USDT |
2.1860 USDT |
2.2410 USDT |
| 2023-10-26 |
2.2186 USDT |
702,348.1800 BAR |
2.1670 USDT |
2.1600 USDT |
2.1740 USDT |
2.1840 USDT |
| 2023-10-25 |
2.1679 USDT |
199,517.8900 BAR |
2.1550 USDT |
2.1430 USDT |
2.1620 USDT |
2.1690 USDT |
| 2023-10-24 |
2.1571 USDT |
347,925.6200 BAR |
2.1200 USDT |
2.1050 USDT |
2.1430 USDT |
2.1750 USDT |
| 2023-10-23 |
2.0925 USDT |
147,819.0300 BAR |
2.0970 USDT |
2.0720 USDT |
2.0840 USDT |
2.1100 USDT |
| 2023-10-22 |
2.0833 USDT |
97,714.5800 BAR |
2.0790 USDT |
2.0650 USDT |
2.0780 USDT |
2.0920 USDT |
| 2023-10-21 |
2.0820 USDT |
83,894.4400 BAR |
2.0650 USDT |
2.0650 USDT |
2.0730 USDT |
2.0800 USDT |
| 2023-10-20 |
2.0730 USDT |
81,181.0700 BAR |
2.0620 USDT |
2.0520 USDT |
2.0630 USDT |
2.0600 USDT |