Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.2561 USDT |
878,343.7800 BAR |
2.3670 USDT |
2.1980 USDT |
2.2310 USDT |
2.2720 USDT |
| 2024-01-07 |
2.4537 USDT |
2,064,184.3500 BAR |
2.3380 USDT |
2.2570 USDT |
2.2770 USDT |
2.3500 USDT |
| 2024-01-06 |
2.3275 USDT |
725,012.2500 BAR |
2.3320 USDT |
2.2570 USDT |
2.2720 USDT |
2.3280 USDT |
| 2024-01-05 |
2.3641 USDT |
1,513,565.3700 BAR |
2.3040 USDT |
2.2320 USDT |
2.2610 USDT |
2.3220 USDT |
| 2024-01-04 |
2.2973 USDT |
535,925.2300 BAR |
2.2640 USDT |
2.2370 USDT |
2.2600 USDT |
2.3100 USDT |
| 2024-01-03 |
2.2882 USDT |
679,645.4100 BAR |
2.3860 USDT |
2.1900 USDT |
2.2540 USDT |
2.2640 USDT |
| 2024-01-02 |
2.3642 USDT |
311,702.3700 BAR |
2.3800 USDT |
2.3210 USDT |
2.3480 USDT |
2.3940 USDT |
| 2024-01-01 |
2.3370 USDT |
338,340.0300 BAR |
2.2950 USDT |
2.2580 USDT |
2.2750 USDT |
2.3760 USDT |
| 2023-12-31 |
2.3164 USDT |
182,134.6500 BAR |
2.3240 USDT |
2.2780 USDT |
2.2940 USDT |
2.2920 USDT |
| 2023-12-30 |
2.3497 USDT |
218,744.7000 BAR |
2.3840 USDT |
2.3110 USDT |
2.3290 USDT |
2.3300 USDT |
| 2023-12-29 |
2.4076 USDT |
362,459.8300 BAR |
2.4000 USDT |
2.3410 USDT |
2.3780 USDT |
2.3860 USDT |
| 2023-12-28 |
2.4398 USDT |
297,132.7800 BAR |
2.4580 USDT |
2.3910 USDT |
2.4050 USDT |
2.4010 USDT |
| 2023-12-27 |
2.4936 USDT |
724,094.7600 BAR |
2.5510 USDT |
2.4000 USDT |
2.4660 USDT |
2.4570 USDT |
| 2023-12-26 |
2.6271 USDT |
3,762,848.6200 BAR |
2.3860 USDT |
2.3020 USDT |
2.3220 USDT |
2.5610 USDT |
| 2023-12-25 |
2.3421 USDT |
660,759.1000 BAR |
2.2920 USDT |
2.2750 USDT |
2.2930 USDT |
2.3930 USDT |
| 2023-12-24 |
2.2884 USDT |
249,453.0500 BAR |
2.2920 USDT |
2.2590 USDT |
2.2790 USDT |
2.3040 USDT |
| 2023-12-23 |
2.2846 USDT |
203,641.3200 BAR |
2.2900 USDT |
2.2500 USDT |
2.2640 USDT |
2.2890 USDT |
| 2023-12-22 |
2.2571 USDT |
213,961.1400 BAR |
2.2580 USDT |
2.2280 USDT |
2.2470 USDT |
2.2850 USDT |
| 2023-12-21 |
2.2503 USDT |
242,110.4600 BAR |
2.2340 USDT |
2.2210 USDT |
2.2360 USDT |
2.2630 USDT |
| 2023-12-20 |
2.2743 USDT |
936,958.7800 BAR |
2.2070 USDT |
2.1990 USDT |
2.2220 USDT |
2.2430 USDT |
| 2023-12-19 |
2.1998 USDT |
217,567.8500 BAR |
2.1970 USDT |
2.1610 USDT |
2.1870 USDT |
2.1930 USDT |
| 2023-12-18 |
2.1674 USDT |
186,978.3400 BAR |
2.2060 USDT |
2.1290 USDT |
2.1510 USDT |
2.1920 USDT |
| 2023-12-17 |
2.2118 USDT |
122,760.1100 BAR |
2.2200 USDT |
2.1880 USDT |
2.2040 USDT |
2.2000 USDT |
| 2023-12-16 |
2.2495 USDT |
165,655.7100 BAR |
2.1970 USDT |
2.1840 USDT |
2.2070 USDT |
2.2240 USDT |
| 2023-12-15 |
2.2372 USDT |
154,202.7600 BAR |
2.2750 USDT |
2.2070 USDT |
2.2150 USDT |
2.2150 USDT |
| 2023-12-14 |
2.2758 USDT |
157,272.2500 BAR |
2.2870 USDT |
2.2290 USDT |
2.2690 USDT |
2.2750 USDT |
| 2023-12-13 |
2.2624 USDT |
249,550.0100 BAR |
2.2750 USDT |
2.2150 USDT |
2.2370 USDT |
2.2840 USDT |
| 2023-12-12 |
2.2646 USDT |
476,430.0900 BAR |
2.3320 USDT |
2.1980 USDT |
2.2330 USDT |
2.2500 USDT |
| 2023-12-11 |
2.3447 USDT |
308,457.4100 BAR |
2.4410 USDT |
2.2830 USDT |
2.3280 USDT |
2.3250 USDT |
| 2023-12-10 |
2.4926 USDT |
576,342.3100 BAR |
2.4730 USDT |
2.4320 USDT |
2.4490 USDT |
2.4370 USDT |
| 2023-12-09 |
2.4478 USDT |
326,529.1300 BAR |
2.4120 USDT |
2.4000 USDT |
2.4170 USDT |
2.4790 USDT |
| 2023-12-08 |
2.3884 USDT |
242,315.2200 BAR |
2.3760 USDT |
2.3600 USDT |
2.3730 USDT |
2.4180 USDT |
| 2023-12-07 |
2.3685 USDT |
343,265.8900 BAR |
2.3160 USDT |
2.3100 USDT |
2.3240 USDT |
2.3880 USDT |
| 2023-12-06 |
2.3417 USDT |
188,249.8400 BAR |
2.3470 USDT |
2.3120 USDT |
2.3330 USDT |
2.3250 USDT |
| 2023-12-05 |
2.3452 USDT |
189,070.8400 BAR |
2.3410 USDT |
2.3140 USDT |
2.3260 USDT |
2.3440 USDT |
| 2023-12-04 |
2.3460 USDT |
235,378.7600 BAR |
2.3550 USDT |
2.2990 USDT |
2.3320 USDT |
2.3350 USDT |
| 2023-12-03 |
2.3582 USDT |
203,051.3600 BAR |
2.3350 USDT |
2.3280 USDT |
2.3350 USDT |
2.3590 USDT |
| 2023-12-02 |
2.3286 USDT |
178,403.2100 BAR |
2.2880 USDT |
2.2860 USDT |
2.3100 USDT |
2.3290 USDT |
| 2023-12-01 |
2.3024 USDT |
200,863.9100 BAR |
2.2750 USDT |
2.2650 USDT |
2.2840 USDT |
2.2860 USDT |
| 2023-11-30 |
2.2692 USDT |
162,379.0600 BAR |
2.2400 USDT |
2.2310 USDT |
2.2400 USDT |
2.2760 USDT |
| 2023-11-29 |
2.2502 USDT |
166,408.4200 BAR |
2.2550 USDT |
2.2260 USDT |
2.2370 USDT |
2.2360 USDT |
| 2023-11-28 |
2.2685 USDT |
241,839.0600 BAR |
2.2870 USDT |
2.2470 USDT |
2.2600 USDT |
2.2540 USDT |
| 2023-11-27 |
2.2627 USDT |
555,965.2300 BAR |
2.2780 USDT |
2.2030 USDT |
2.2320 USDT |
2.2760 USDT |
| 2023-11-26 |
2.2635 USDT |
147,407.3000 BAR |
2.2840 USDT |
2.2160 USDT |
2.2540 USDT |
2.2840 USDT |
| 2023-11-25 |
2.2804 USDT |
188,955.9000 BAR |
2.2760 USDT |
2.2560 USDT |
2.2750 USDT |
2.2780 USDT |
| 2023-11-24 |
2.2678 USDT |
144,963.2600 BAR |
2.2460 USDT |
2.2460 USDT |
2.2550 USDT |
2.2700 USDT |
| 2023-11-23 |
2.2467 USDT |
79,287.6500 BAR |
2.2380 USDT |
2.2320 USDT |
2.2410 USDT |
2.2420 USDT |
| 2023-11-22 |
2.2035 USDT |
247,476.9100 BAR |
2.1630 USDT |
2.1500 USDT |
2.1680 USDT |
2.2370 USDT |
| 2023-11-21 |
2.2564 USDT |
288,811.8200 BAR |
2.2700 USDT |
2.1810 USDT |
2.1960 USDT |
2.1950 USDT |
| 2023-11-20 |
2.2894 USDT |
171,668.2900 BAR |
2.2770 USDT |
2.2600 USDT |
2.2760 USDT |
2.2790 USDT |