Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.0737 USDT |
196,681.1500 BAR |
2.0620 USDT |
2.0490 USDT |
2.0550 USDT |
2.0530 USDT |
| 2023-10-18 |
2.0777 USDT |
54,560.1100 BAR |
2.0870 USDT |
2.0600 USDT |
2.0650 USDT |
2.0620 USDT |
| 2023-10-17 |
2.0811 USDT |
123,757.5100 BAR |
2.0930 USDT |
2.0650 USDT |
2.0750 USDT |
2.0790 USDT |
| 2023-10-16 |
2.0901 USDT |
124,039.0200 BAR |
2.0970 USDT |
2.0720 USDT |
2.0880 USDT |
2.0930 USDT |
| 2023-10-15 |
2.0856 USDT |
98,172.5400 BAR |
2.0760 USDT |
2.0660 USDT |
2.0790 USDT |
2.0900 USDT |
| 2023-10-14 |
2.0882 USDT |
172,461.0100 BAR |
2.0640 USDT |
2.0580 USDT |
2.0650 USDT |
2.0790 USDT |
| 2023-10-13 |
2.0634 USDT |
95,705.7100 BAR |
2.0630 USDT |
2.0430 USDT |
2.0500 USDT |
2.0660 USDT |
| 2023-10-12 |
2.0704 USDT |
90,781.9600 BAR |
2.0730 USDT |
2.0510 USDT |
2.0600 USDT |
2.0540 USDT |
| 2023-10-11 |
2.0870 USDT |
120,766.7100 BAR |
2.1130 USDT |
2.0530 USDT |
2.0630 USDT |
2.0720 USDT |
| 2023-10-10 |
2.1079 USDT |
384,304.9600 BAR |
2.0880 USDT |
2.0490 USDT |
2.0610 USDT |
2.0960 USDT |
| 2023-10-09 |
2.1251 USDT |
162,110.9700 BAR |
2.1780 USDT |
2.0500 USDT |
2.0920 USDT |
2.0930 USDT |
| 2023-10-08 |
2.2088 USDT |
154,324.1300 BAR |
2.2260 USDT |
2.1710 USDT |
2.1800 USDT |
2.1780 USDT |
| 2023-10-07 |
2.2201 USDT |
129,305.5200 BAR |
2.2090 USDT |
2.2040 USDT |
2.2120 USDT |
2.2250 USDT |
| 2023-10-06 |
2.2167 USDT |
240,669.2900 BAR |
2.2080 USDT |
2.1900 USDT |
2.2160 USDT |
2.2190 USDT |
| 2023-10-05 |
2.2286 USDT |
355,914.0700 BAR |
2.2200 USDT |
2.1840 USDT |
2.2040 USDT |
2.2200 USDT |
| 2023-10-04 |
2.2011 USDT |
185,277.4400 BAR |
2.1910 USDT |
2.1620 USDT |
2.1790 USDT |
2.2280 USDT |
| 2023-10-03 |
2.2173 USDT |
146,819.7600 BAR |
2.2240 USDT |
2.1880 USDT |
2.2000 USDT |
2.1940 USDT |
| 2023-10-02 |
2.2379 USDT |
208,587.9900 BAR |
2.2290 USDT |
2.1990 USDT |
2.2280 USDT |
2.2280 USDT |
| 2023-10-01 |
2.2306 USDT |
105,648.1900 BAR |
2.2000 USDT |
2.1970 USDT |
2.2050 USDT |
2.2310 USDT |
| 2023-09-30 |
2.2341 USDT |
167,135.7300 BAR |
2.2040 USDT |
2.1990 USDT |
2.2060 USDT |
2.2070 USDT |
| 2023-09-29 |
2.2133 USDT |
90,671.5600 BAR |
2.2080 USDT |
2.1940 USDT |
2.2040 USDT |
2.2040 USDT |
| 2023-09-28 |
2.2012 USDT |
107,290.9500 BAR |
2.1910 USDT |
2.1790 USDT |
2.1970 USDT |
2.2040 USDT |
| 2023-09-27 |
2.2022 USDT |
104,620.5800 BAR |
2.2210 USDT |
2.1790 USDT |
2.1940 USDT |
2.1910 USDT |
| 2023-09-26 |
2.2283 USDT |
93,130.6500 BAR |
2.2440 USDT |
2.2090 USDT |
2.2250 USDT |
2.2200 USDT |
| 2023-09-25 |
2.2409 USDT |
43,357.5200 BAR |
2.2400 USDT |
2.2260 USDT |
2.2370 USDT |
2.2440 USDT |
| 2023-09-24 |
2.2557 USDT |
48,298.4100 BAR |
2.2760 USDT |
2.2380 USDT |
2.2490 USDT |
2.2500 USDT |
| 2023-09-23 |
2.2674 USDT |
80,567.9600 BAR |
2.2650 USDT |
2.2470 USDT |
2.2540 USDT |
2.2580 USDT |
| 2023-09-22 |
2.2500 USDT |
114,782.8300 BAR |
2.2520 USDT |
2.2380 USDT |
2.2440 USDT |
2.2640 USDT |
| 2023-09-21 |
2.2942 USDT |
111,308.4000 BAR |
2.3220 USDT |
2.2570 USDT |
2.2700 USDT |
2.2690 USDT |
| 2023-09-20 |
2.3322 USDT |
119,707.6000 BAR |
2.3450 USDT |
2.3150 USDT |
2.3250 USDT |
2.3280 USDT |
| 2023-09-19 |
2.3432 USDT |
104,570.4700 BAR |
2.3330 USDT |
2.3250 USDT |
2.3410 USDT |
2.3470 USDT |
| 2023-09-18 |
2.3421 USDT |
96,034.6200 BAR |
2.3370 USDT |
2.3280 USDT |
2.3380 USDT |
2.3340 USDT |
| 2023-09-17 |
2.3602 USDT |
308,687.9600 BAR |
2.3510 USDT |
2.3280 USDT |
2.3430 USDT |
2.3460 USDT |
| 2023-09-16 |
2.3490 USDT |
81,910.8400 BAR |
2.3500 USDT |
2.3360 USDT |
2.3480 USDT |
2.3480 USDT |
| 2023-09-15 |
2.3456 USDT |
142,367.6700 BAR |
2.3430 USDT |
2.3170 USDT |
2.3430 USDT |
2.3500 USDT |
| 2023-09-14 |
2.3656 USDT |
157,135.4000 BAR |
2.3880 USDT |
2.3350 USDT |
2.3450 USDT |
2.3360 USDT |
| 2023-09-13 |
2.3922 USDT |
77,529.7000 BAR |
2.3920 USDT |
2.3680 USDT |
2.3860 USDT |
2.3860 USDT |
| 2023-09-12 |
2.4058 USDT |
115,951.8600 BAR |
2.3960 USDT |
2.3630 USDT |
2.3920 USDT |
2.3920 USDT |
| 2023-09-11 |
2.4314 USDT |
360,840.9000 BAR |
2.4250 USDT |
2.3600 USDT |
2.3870 USDT |
2.4000 USDT |
| 2023-09-10 |
2.4762 USDT |
798,430.1000 BAR |
2.4110 USDT |
2.3570 USDT |
2.3830 USDT |
2.4270 USDT |
| 2023-09-09 |
2.4201 USDT |
95,356.8700 BAR |
2.4070 USDT |
2.3970 USDT |
2.4070 USDT |
2.4110 USDT |
| 2023-09-08 |
2.4209 USDT |
85,458.8000 BAR |
2.4310 USDT |
2.3940 USDT |
2.4020 USDT |
2.4050 USDT |
| 2023-09-07 |
2.4223 USDT |
159,527.3000 BAR |
2.4480 USDT |
2.3810 USDT |
2.3970 USDT |
2.4340 USDT |
| 2023-09-06 |
2.4495 USDT |
129,928.6500 BAR |
2.4750 USDT |
2.4220 USDT |
2.4290 USDT |
2.4460 USDT |
| 2023-09-05 |
2.4881 USDT |
206,972.1600 BAR |
2.4860 USDT |
2.4580 USDT |
2.4710 USDT |
2.4790 USDT |
| 2023-09-04 |
2.4906 USDT |
98,913.2400 BAR |
2.4920 USDT |
2.4730 USDT |
2.4790 USDT |
2.4790 USDT |
| 2023-09-03 |
2.5080 USDT |
101,693.7600 BAR |
2.5200 USDT |
2.4790 USDT |
2.4900 USDT |
2.4810 USDT |
| 2023-09-02 |
2.5224 USDT |
234,493.9700 BAR |
2.4890 USDT |
2.4880 USDT |
2.5020 USDT |
2.5150 USDT |
| 2023-09-01 |
2.5559 USDT |
326,340.0100 BAR |
2.5690 USDT |
2.4840 USDT |
2.5100 USDT |
2.5140 USDT |
| 2023-08-31 |
2.6697 USDT |
1,527,992.7400 BAR |
2.5570 USDT |
2.5320 USDT |
2.5430 USDT |
2.5730 USDT |