Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2453 USDT |
20,545,654.0000 BAT |
0.2456 USDT |
0.2382 USDT |
0.2417 USDT |
0.2405 USDT |
| 2024-12-26 |
0.2510 USDT |
47,811,489.0000 BAT |
0.2609 USDT |
0.2400 USDT |
0.2439 USDT |
0.2489 USDT |
| 2024-12-25 |
0.2769 USDT |
94,079,606.0000 BAT |
0.2793 USDT |
0.2548 USDT |
0.2582 USDT |
0.2609 USDT |
| 2024-12-24 |
0.2787 USDT |
222,487,574.0000 BAT |
0.2318 USDT |
0.2256 USDT |
0.2288 USDT |
0.2791 USDT |
| 2024-12-23 |
0.2188 USDT |
11,136,212.0000 BAT |
0.2126 USDT |
0.2070 USDT |
0.2128 USDT |
0.2224 USDT |
| 2024-12-22 |
0.2130 USDT |
15,201,255.0000 BAT |
0.2099 USDT |
0.2052 USDT |
0.2105 USDT |
0.2124 USDT |
| 2024-12-21 |
0.2221 USDT |
13,934,665.0000 BAT |
0.2254 USDT |
0.2065 USDT |
0.2088 USDT |
0.2065 USDT |
| 2024-12-20 |
0.2058 USDT |
41,433,141.0000 BAT |
0.2234 USDT |
0.1888 USDT |
0.2034 USDT |
0.2241 USDT |
| 2024-12-19 |
0.2332 USDT |
25,694,616.0000 BAT |
0.2381 USDT |
0.2157 USDT |
0.2232 USDT |
0.2255 USDT |
| 2024-12-18 |
0.2527 USDT |
18,875,658.0000 BAT |
0.2627 USDT |
0.2346 USDT |
0.2451 USDT |
0.2422 USDT |
| 2024-12-17 |
0.2729 USDT |
17,758,407.0000 BAT |
0.2774 USDT |
0.2592 USDT |
0.2629 USDT |
0.2622 USDT |
| 2024-12-16 |
0.2800 USDT |
9,883,403.0000 BAT |
0.2875 USDT |
0.2682 USDT |
0.2713 USDT |
0.2776 USDT |
| 2024-12-15 |
0.2801 USDT |
7,364,533.0000 BAT |
0.2780 USDT |
0.2706 USDT |
0.2752 USDT |
0.2861 USDT |
| 2024-12-14 |
0.2852 USDT |
6,468,586.0000 BAT |
0.2950 USDT |
0.2725 USDT |
0.2761 USDT |
0.2779 USDT |
| 2024-12-13 |
0.2908 USDT |
9,045,608.0000 BAT |
0.2956 USDT |
0.2842 USDT |
0.2886 USDT |
0.2919 USDT |
| 2024-12-12 |
0.2968 USDT |
26,101,924.0000 BAT |
0.2907 USDT |
0.2868 USDT |
0.2916 USDT |
0.2934 USDT |
| 2024-12-11 |
0.2743 USDT |
14,110,885.0000 BAT |
0.2671 USDT |
0.2553 USDT |
0.2640 USDT |
0.2914 USDT |
| 2024-12-10 |
0.2608 USDT |
31,048,418.0000 BAT |
0.2755 USDT |
0.2379 USDT |
0.2478 USDT |
0.2680 USDT |
| 2024-12-09 |
0.2934 USDT |
39,553,529.0000 BAT |
0.3398 USDT |
0.2345 USDT |
0.2719 USDT |
0.2699 USDT |
| 2024-12-08 |
0.3340 USDT |
8,527,497.0000 BAT |
0.3384 USDT |
0.3269 USDT |
0.3321 USDT |
0.3380 USDT |
| 2024-12-07 |
0.3484 USDT |
37,590,549.0000 BAT |
0.3440 USDT |
0.3337 USDT |
0.3372 USDT |
0.3369 USDT |
| 2024-12-06 |
0.3391 USDT |
55,183,599.0000 BAT |
0.3346 USDT |
0.3220 USDT |
0.3315 USDT |
0.3462 USDT |
| 2024-12-05 |
0.3410 USDT |
49,914,362.0000 BAT |
0.3530 USDT |
0.3209 USDT |
0.3378 USDT |
0.3367 USDT |
| 2024-12-04 |
0.3513 USDT |
35,513,653.0000 BAT |
0.3505 USDT |
0.3330 USDT |
0.3408 USDT |
0.3555 USDT |
| 2024-12-03 |
0.3299 USDT |
48,552,366.0000 BAT |
0.3255 USDT |
0.3044 USDT |
0.3205 USDT |
0.3484 USDT |
| 2024-12-02 |
0.3102 USDT |
30,482,332.0000 BAT |
0.3201 USDT |
0.2921 USDT |
0.2975 USDT |
0.3239 USDT |
| 2024-12-01 |
0.3168 USDT |
13,613,586.0000 BAT |
0.3194 USDT |
0.3054 USDT |
0.3110 USDT |
0.3195 USDT |
| 2024-11-30 |
0.3192 USDT |
12,596,664.0000 BAT |
0.3285 USDT |
0.3098 USDT |
0.3145 USDT |
0.3184 USDT |
| 2024-11-29 |
0.3122 USDT |
16,593,688.0000 BAT |
0.3035 USDT |
0.2941 USDT |
0.2958 USDT |
0.3269 USDT |
| 2024-11-28 |
0.3007 USDT |
14,866,595.0000 BAT |
0.2977 USDT |
0.2920 USDT |
0.2979 USDT |
0.3017 USDT |
| 2024-11-27 |
0.2909 USDT |
20,241,770.0000 BAT |
0.2826 USDT |
0.2749 USDT |
0.2788 USDT |
0.2966 USDT |
| 2024-11-26 |
0.2739 USDT |
29,038,559.0000 BAT |
0.2678 USDT |
0.2583 USDT |
0.2670 USDT |
0.2771 USDT |
| 2024-11-25 |
0.3014 USDT |
73,810,780.0000 BAT |
0.2888 USDT |
0.2632 USDT |
0.2734 USDT |
0.2712 USDT |
| 2024-11-24 |
0.2581 USDT |
33,171,181.0000 BAT |
0.2496 USDT |
0.2402 USDT |
0.2492 USDT |
0.2663 USDT |
| 2024-11-23 |
0.2469 USDT |
39,155,752.0000 BAT |
0.2318 USDT |
0.2292 USDT |
0.2357 USDT |
0.2479 USDT |
| 2024-11-22 |
0.2192 USDT |
21,077,138.0000 BAT |
0.2150 USDT |
0.2113 USDT |
0.2144 USDT |
0.2260 USDT |
| 2024-11-21 |
0.2095 USDT |
17,301,422.0000 BAT |
0.2053 USDT |
0.1980 USDT |
0.2041 USDT |
0.2138 USDT |
| 2024-11-20 |
0.2089 USDT |
20,377,556.0000 BAT |
0.2153 USDT |
0.2016 USDT |
0.2045 USDT |
0.2060 USDT |
| 2024-11-19 |
0.2198 USDT |
16,265,102.0000 BAT |
0.2266 USDT |
0.2095 USDT |
0.2132 USDT |
0.2145 USDT |
| 2024-11-18 |
0.2151 USDT |
31,101,075.0000 BAT |
0.1967 USDT |
0.1948 USDT |
0.1984 USDT |
0.2243 USDT |
| 2024-11-17 |
0.2042 USDT |
17,669,318.0000 BAT |
0.2166 USDT |
0.1923 USDT |
0.1953 USDT |
0.1960 USDT |
| 2024-11-16 |
0.2047 USDT |
18,582,678.0000 BAT |
0.1921 USDT |
0.1913 USDT |
0.1934 USDT |
0.2151 USDT |
| 2024-11-15 |
0.1845 USDT |
18,091,427.0000 BAT |
0.1817 USDT |
0.1751 USDT |
0.1789 USDT |
0.1921 USDT |
| 2024-11-14 |
0.1854 USDT |
25,921,409.0000 BAT |
0.1876 USDT |
0.1780 USDT |
0.1820 USDT |
0.1807 USDT |
| 2024-11-13 |
0.1882 USDT |
18,693,730.0000 BAT |
0.1966 USDT |
0.1800 USDT |
0.1842 USDT |
0.1846 USDT |
| 2024-11-12 |
0.1928 USDT |
25,799,994.0000 BAT |
0.1949 USDT |
0.1824 USDT |
0.1883 USDT |
0.1943 USDT |
| 2024-11-11 |
0.1880 USDT |
13,859,104.0000 BAT |
0.1841 USDT |
0.1810 USDT |
0.1846 USDT |
0.1939 USDT |
| 2024-11-10 |
0.1805 USDT |
8,703,896.0000 BAT |
0.1750 USDT |
0.1701 USDT |
0.1747 USDT |
0.1879 USDT |
| 2024-11-09 |
0.1714 USDT |
6,512,274.0000 BAT |
0.1709 USDT |
0.1678 USDT |
0.1704 USDT |
0.1731 USDT |
| 2024-11-08 |
0.1676 USDT |
16,337,784.0000 BAT |
0.1711 USDT |
0.1634 USDT |
0.1661 USDT |
0.1702 USDT |