Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2229 USDT |
1,771,610.0000 BAT |
0.2216 USDT |
0.2203 USDT |
0.2216 USDT |
0.2224 USDT |
| 2023-05-22 |
0.2193 USDT |
2,268,508.0000 BAT |
0.2178 USDT |
0.2142 USDT |
0.2160 USDT |
0.2214 USDT |
| 2023-05-21 |
0.2189 USDT |
1,487,353.0000 BAT |
0.2208 USDT |
0.2156 USDT |
0.2169 USDT |
0.2182 USDT |
| 2023-05-20 |
0.2207 USDT |
1,161,895.0000 BAT |
0.2219 USDT |
0.2196 USDT |
0.2203 USDT |
0.2204 USDT |
| 2023-05-19 |
0.2227 USDT |
2,015,195.0000 BAT |
0.2224 USDT |
0.2209 USDT |
0.2221 USDT |
0.2221 USDT |
| 2023-05-18 |
0.2225 USDT |
2,602,128.0000 BAT |
0.2254 USDT |
0.2182 USDT |
0.2195 USDT |
0.2240 USDT |
| 2023-05-17 |
0.2222 USDT |
4,072,673.0000 BAT |
0.2219 USDT |
0.2183 USDT |
0.2198 USDT |
0.2251 USDT |
| 2023-05-16 |
0.2195 USDT |
4,429,490.0000 BAT |
0.2190 USDT |
0.2159 USDT |
0.2185 USDT |
0.2211 USDT |
| 2023-05-15 |
0.2181 USDT |
3,973,319.0000 BAT |
0.2162 USDT |
0.2132 USDT |
0.2165 USDT |
0.2204 USDT |
| 2023-05-14 |
0.2127 USDT |
2,718,072.0000 BAT |
0.2116 USDT |
0.2085 USDT |
0.2103 USDT |
0.2163 USDT |
| 2023-05-13 |
0.2119 USDT |
3,039,959.0000 BAT |
0.2137 USDT |
0.2092 USDT |
0.2110 USDT |
0.2119 USDT |
| 2023-05-12 |
0.2083 USDT |
5,843,416.0000 BAT |
0.2118 USDT |
0.2037 USDT |
0.2057 USDT |
0.2127 USDT |
| 2023-05-11 |
0.2215 USDT |
17,022,125.0000 BAT |
0.2200 USDT |
0.2076 USDT |
0.2097 USDT |
0.2122 USDT |
| 2023-05-10 |
0.2186 USDT |
18,602,065.0000 BAT |
0.2180 USDT |
0.2080 USDT |
0.2166 USDT |
0.2207 USDT |
| 2023-05-09 |
0.2162 USDT |
4,814,520.0000 BAT |
0.2134 USDT |
0.2121 USDT |
0.2137 USDT |
0.2179 USDT |
| 2023-05-08 |
0.2158 USDT |
8,649,268.0000 BAT |
0.2291 USDT |
0.2043 USDT |
0.2114 USDT |
0.2133 USDT |
| 2023-05-07 |
0.2309 USDT |
2,303,469.0000 BAT |
0.2324 USDT |
0.2288 USDT |
0.2300 USDT |
0.2316 USDT |
| 2023-05-06 |
0.2349 USDT |
3,888,968.0000 BAT |
0.2432 USDT |
0.2288 USDT |
0.2309 USDT |
0.2322 USDT |
| 2023-05-05 |
0.2410 USDT |
4,062,313.0000 BAT |
0.2387 USDT |
0.2367 USDT |
0.2382 USDT |
0.2442 USDT |
| 2023-05-04 |
0.2397 USDT |
2,438,184.0000 BAT |
0.2428 USDT |
0.2369 USDT |
0.2379 USDT |
0.2384 USDT |
| 2023-05-03 |
0.2365 USDT |
3,448,232.0000 BAT |
0.2386 USDT |
0.2320 USDT |
0.2335 USDT |
0.2428 USDT |
| 2023-05-02 |
0.2359 USDT |
3,125,815.0000 BAT |
0.2353 USDT |
0.2331 USDT |
0.2342 USDT |
0.2392 USDT |
| 2023-05-01 |
0.2391 USDT |
4,569,846.0000 BAT |
0.2455 USDT |
0.2330 USDT |
0.2355 USDT |
0.2356 USDT |
| 2023-04-30 |
0.2500 USDT |
2,963,215.0000 BAT |
0.2534 USDT |
0.2448 USDT |
0.2471 USDT |
0.2462 USDT |
| 2023-04-29 |
0.2531 USDT |
3,229,666.0000 BAT |
0.2529 USDT |
0.2502 USDT |
0.2528 USDT |
0.2527 USDT |
| 2023-04-28 |
0.2519 USDT |
3,649,202.0000 BAT |
0.2557 USDT |
0.2480 USDT |
0.2506 USDT |
0.2531 USDT |
| 2023-04-27 |
0.2524 USDT |
5,932,075.0000 BAT |
0.2489 USDT |
0.2462 USDT |
0.2494 USDT |
0.2548 USDT |
| 2023-04-26 |
0.2507 USDT |
7,221,662.0000 BAT |
0.2516 USDT |
0.2355 USDT |
0.2454 USDT |
0.2487 USDT |
| 2023-04-25 |
0.2450 USDT |
5,741,546.0000 BAT |
0.2483 USDT |
0.2406 USDT |
0.2423 USDT |
0.2525 USDT |
| 2023-04-24 |
0.2505 USDT |
5,661,222.0000 BAT |
0.2545 USDT |
0.2433 USDT |
0.2484 USDT |
0.2485 USDT |
| 2023-04-23 |
0.2517 USDT |
5,399,547.0000 BAT |
0.2536 USDT |
0.2460 USDT |
0.2509 USDT |
0.2528 USDT |
| 2023-04-22 |
0.2509 USDT |
6,679,391.0000 BAT |
0.2458 USDT |
0.2458 USDT |
0.2494 USDT |
0.2537 USDT |
| 2023-04-21 |
0.2549 USDT |
13,352,108.0000 BAT |
0.2533 USDT |
0.2440 USDT |
0.2465 USDT |
0.2463 USDT |
| 2023-04-20 |
0.2574 USDT |
9,011,052.0000 BAT |
0.2596 USDT |
0.2501 USDT |
0.2535 USDT |
0.2529 USDT |
| 2023-04-19 |
0.2688 USDT |
15,484,848.0000 BAT |
0.2847 USDT |
0.2552 USDT |
0.2619 USDT |
0.2583 USDT |
| 2023-04-18 |
0.2837 USDT |
12,793,361.0000 BAT |
0.2790 USDT |
0.2752 USDT |
0.2785 USDT |
0.2830 USDT |
| 2023-04-17 |
0.2813 USDT |
11,293,040.0000 BAT |
0.2886 USDT |
0.2761 USDT |
0.2787 USDT |
0.2787 USDT |
| 2023-04-16 |
0.2887 USDT |
8,219,107.0000 BAT |
0.2858 USDT |
0.2805 USDT |
0.2861 USDT |
0.2907 USDT |
| 2023-04-15 |
0.2839 USDT |
5,975,844.0000 BAT |
0.2856 USDT |
0.2800 USDT |
0.2823 USDT |
0.2854 USDT |
| 2023-04-14 |
0.2853 USDT |
10,166,481.0000 BAT |
0.2817 USDT |
0.2761 USDT |
0.2786 USDT |
0.2857 USDT |
| 2023-04-13 |
0.2780 USDT |
7,572,130.0000 BAT |
0.2832 USDT |
0.2730 USDT |
0.2749 USDT |
0.2805 USDT |
| 2023-04-12 |
0.2707 USDT |
14,251,875.0000 BAT |
0.2811 USDT |
0.2645 USDT |
0.2671 USDT |
0.2831 USDT |
| 2023-04-11 |
0.2818 USDT |
7,446,329.0000 BAT |
0.2820 USDT |
0.2788 USDT |
0.2810 USDT |
0.2808 USDT |
| 2023-04-10 |
0.2759 USDT |
8,300,492.0000 BAT |
0.2777 USDT |
0.2709 USDT |
0.2728 USDT |
0.2819 USDT |
| 2023-04-09 |
0.2734 USDT |
11,251,529.0000 BAT |
0.2824 USDT |
0.2668 USDT |
0.2704 USDT |
0.2782 USDT |
| 2023-04-08 |
0.2871 USDT |
6,898,773.0000 BAT |
0.2944 USDT |
0.2813 USDT |
0.2834 USDT |
0.2838 USDT |
| 2023-04-07 |
0.2905 USDT |
18,789,629.0000 BAT |
0.2839 USDT |
0.2823 USDT |
0.2859 USDT |
0.2911 USDT |
| 2023-04-06 |
0.2837 USDT |
14,079,841.0000 BAT |
0.2935 USDT |
0.2768 USDT |
0.2808 USDT |
0.2839 USDT |
| 2023-04-05 |
0.2995 USDT |
52,419,540.0000 BAT |
0.2797 USDT |
0.2770 USDT |
0.2848 USDT |
0.2943 USDT |
| 2023-04-04 |
0.2760 USDT |
18,898,712.0000 BAT |
0.2733 USDT |
0.2648 USDT |
0.2682 USDT |
0.2789 USDT |