Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2869 USDT |
28,599,464.0000 BAT |
0.2713 USDT |
0.2662 USDT |
0.2679 USDT |
0.2843 USDT |
| 2023-02-11 |
0.2696 USDT |
5,212,847.0000 BAT |
0.2711 USDT |
0.2658 USDT |
0.2675 USDT |
0.2721 USDT |
| 2023-02-10 |
0.2695 USDT |
9,986,194.0000 BAT |
0.2646 USDT |
0.2615 USDT |
0.2662 USDT |
0.2711 USDT |
| 2023-02-09 |
0.2851 USDT |
15,517,393.0000 BAT |
0.2991 USDT |
0.2570 USDT |
0.2657 USDT |
0.2647 USDT |
| 2023-02-08 |
0.3079 USDT |
25,065,974.0000 BAT |
0.2999 USDT |
0.2906 USDT |
0.2964 USDT |
0.2969 USDT |
| 2023-02-07 |
0.2831 USDT |
13,907,709.0000 BAT |
0.2769 USDT |
0.2732 USDT |
0.2760 USDT |
0.3004 USDT |
| 2023-02-06 |
0.2831 USDT |
15,889,860.0000 BAT |
0.2865 USDT |
0.2737 USDT |
0.2789 USDT |
0.2771 USDT |
| 2023-02-05 |
0.2926 USDT |
47,675,784.0000 BAT |
0.2783 USDT |
0.2703 USDT |
0.2777 USDT |
0.2815 USDT |
| 2023-02-04 |
0.2797 USDT |
9,883,512.0000 BAT |
0.2756 USDT |
0.2740 USDT |
0.2755 USDT |
0.2798 USDT |
| 2023-02-03 |
0.2701 USDT |
9,597,357.0000 BAT |
0.2666 USDT |
0.2637 USDT |
0.2662 USDT |
0.2757 USDT |
| 2023-02-02 |
0.2719 USDT |
12,245,065.0000 BAT |
0.2720 USDT |
0.2644 USDT |
0.2689 USDT |
0.2661 USDT |
| 2023-02-01 |
0.2597 USDT |
23,988,815.0000 BAT |
0.2525 USDT |
0.2480 USDT |
0.2516 USDT |
0.2711 USDT |
| 2023-01-31 |
0.2491 USDT |
9,779,729.0000 BAT |
0.2462 USDT |
0.2427 USDT |
0.2465 USDT |
0.2528 USDT |
| 2023-01-30 |
0.2556 USDT |
14,581,458.0000 BAT |
0.2728 USDT |
0.2406 USDT |
0.2442 USDT |
0.2451 USDT |
| 2023-01-29 |
0.2703 USDT |
15,003,320.0000 BAT |
0.2598 USDT |
0.2572 USDT |
0.2611 USDT |
0.2730 USDT |
| 2023-01-28 |
0.2642 USDT |
8,472,159.0000 BAT |
0.2657 USDT |
0.2556 USDT |
0.2584 USDT |
0.2600 USDT |
| 2023-01-27 |
0.2593 USDT |
10,044,578.0000 BAT |
0.2606 USDT |
0.2511 USDT |
0.2551 USDT |
0.2634 USDT |
| 2023-01-26 |
0.2644 USDT |
32,984,792.0000 BAT |
0.2530 USDT |
0.2530 USDT |
0.2583 USDT |
0.2607 USDT |
| 2023-01-25 |
0.2440 USDT |
13,986,576.0000 BAT |
0.2419 USDT |
0.2344 USDT |
0.2405 USDT |
0.2541 USDT |
| 2023-01-24 |
0.2609 USDT |
19,032,462.0000 BAT |
0.2552 USDT |
0.2412 USDT |
0.2474 USDT |
0.2412 USDT |
| 2023-01-23 |
0.2568 USDT |
19,865,517.0000 BAT |
0.2442 USDT |
0.2441 USDT |
0.2488 USDT |
0.2554 USDT |
| 2023-01-22 |
0.2471 USDT |
10,298,894.0000 BAT |
0.2456 USDT |
0.2382 USDT |
0.2423 USDT |
0.2413 USDT |
| 2023-01-21 |
0.2502 USDT |
16,726,296.0000 BAT |
0.2531 USDT |
0.2422 USDT |
0.2485 USDT |
0.2454 USDT |
| 2023-01-20 |
0.2423 USDT |
16,889,588.0000 BAT |
0.2413 USDT |
0.2334 USDT |
0.2358 USDT |
0.2513 USDT |
| 2023-01-19 |
0.2393 USDT |
48,946,453.0000 BAT |
0.2226 USDT |
0.2203 USDT |
0.2230 USDT |
0.2403 USDT |
| 2023-01-18 |
0.2330 USDT |
29,307,949.0000 BAT |
0.2294 USDT |
0.2169 USDT |
0.2259 USDT |
0.2247 USDT |
| 2023-01-17 |
0.2308 USDT |
7,357,678.0000 BAT |
0.2309 USDT |
0.2258 USDT |
0.2285 USDT |
0.2310 USDT |
| 2023-01-16 |
0.2305 USDT |
14,039,246.0000 BAT |
0.2329 USDT |
0.2202 USDT |
0.2270 USDT |
0.2312 USDT |
| 2023-01-15 |
0.2285 USDT |
14,522,572.0000 BAT |
0.2265 USDT |
0.2207 USDT |
0.2250 USDT |
0.2335 USDT |
| 2023-01-14 |
0.2238 USDT |
25,788,214.0000 BAT |
0.2142 USDT |
0.2136 USDT |
0.2225 USDT |
0.2261 USDT |
| 2023-01-13 |
0.2074 USDT |
12,192,624.0000 BAT |
0.2050 USDT |
0.2019 USDT |
0.2040 USDT |
0.2136 USDT |
| 2023-01-12 |
0.2015 USDT |
13,116,547.0000 BAT |
0.2009 USDT |
0.1948 USDT |
0.1990 USDT |
0.2057 USDT |
| 2023-01-11 |
0.1948 USDT |
7,822,391.0000 BAT |
0.1969 USDT |
0.1900 USDT |
0.1917 USDT |
0.2005 USDT |
| 2023-01-10 |
0.1965 USDT |
10,386,010.0000 BAT |
0.1963 USDT |
0.1913 USDT |
0.1953 USDT |
0.1962 USDT |
| 2023-01-09 |
0.1954 USDT |
15,604,127.0000 BAT |
0.1876 USDT |
0.1864 USDT |
0.1909 USDT |
0.1969 USDT |
| 2023-01-08 |
0.1817 USDT |
8,221,713.0000 BAT |
0.1812 USDT |
0.1777 USDT |
0.1797 USDT |
0.1856 USDT |
| 2023-01-07 |
0.1812 USDT |
5,882,794.0000 BAT |
0.1775 USDT |
0.1772 USDT |
0.1789 USDT |
0.1810 USDT |
| 2023-01-06 |
0.1746 USDT |
6,722,462.0000 BAT |
0.1759 USDT |
0.1704 USDT |
0.1717 USDT |
0.1777 USDT |
| 2023-01-05 |
0.1789 USDT |
8,746,109.0000 BAT |
0.1801 USDT |
0.1751 USDT |
0.1765 USDT |
0.1764 USDT |
| 2023-01-04 |
0.1794 USDT |
10,318,347.0000 BAT |
0.1736 USDT |
0.1729 USDT |
0.1740 USDT |
0.1803 USDT |
| 2023-01-03 |
0.1721 USDT |
5,590,737.0000 BAT |
0.1733 USDT |
0.1696 USDT |
0.1708 USDT |
0.1732 USDT |
| 2023-01-02 |
0.1713 USDT |
6,277,669.0000 BAT |
0.1681 USDT |
0.1648 USDT |
0.1666 USDT |
0.1738 USDT |
| 2023-01-01 |
0.1667 USDT |
3,352,814.0000 BAT |
0.1662 USDT |
0.1643 USDT |
0.1651 USDT |
0.1680 USDT |
| 2022-12-31 |
0.1667 USDT |
5,871,071.0000 BAT |
0.1656 USDT |
0.1653 USDT |
0.1657 USDT |
0.1659 USDT |
| 2022-12-30 |
0.1635 USDT |
6,018,694.0000 BAT |
0.1658 USDT |
0.1602 USDT |
0.1622 USDT |
0.1657 USDT |
| 2022-12-29 |
0.1666 USDT |
9,297,356.0000 BAT |
0.1681 USDT |
0.1621 USDT |
0.1631 USDT |
0.1661 USDT |
| 2022-12-28 |
0.1723 USDT |
8,987,912.0000 BAT |
0.1789 USDT |
0.1659 USDT |
0.1672 USDT |
0.1679 USDT |
| 2022-12-27 |
0.1814 USDT |
5,558,017.0000 BAT |
0.1870 USDT |
0.1769 USDT |
0.1783 USDT |
0.1790 USDT |
| 2022-12-26 |
0.1859 USDT |
2,739,079.0000 BAT |
0.1858 USDT |
0.1835 USDT |
0.1846 USDT |
0.1865 USDT |
| 2022-12-25 |
0.1868 USDT |
2,483,248.0000 BAT |
0.1890 USDT |
0.1839 USDT |
0.1851 USDT |
0.1861 USDT |