Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3303 USDT |
20,200,634.0000 BAT |
0.3237 USDT |
0.3199 USDT |
0.3241 USDT |
0.3382 USDT |
| 2022-11-03 |
0.3308 USDT |
43,919,570.0000 BAT |
0.3073 USDT |
0.3058 USDT |
0.3209 USDT |
0.3249 USDT |
| 2022-11-02 |
0.3202 USDT |
58,152,406.0000 BAT |
0.2957 USDT |
0.2919 USDT |
0.2963 USDT |
0.3048 USDT |
| 2022-11-01 |
0.2983 USDT |
5,010,950.0000 BAT |
0.2962 USDT |
0.2945 USDT |
0.2955 USDT |
0.2961 USDT |
| 2022-10-31 |
0.2960 USDT |
5,835,862.0000 BAT |
0.2972 USDT |
0.2915 USDT |
0.2944 USDT |
0.2962 USDT |
| 2022-10-30 |
0.3023 USDT |
8,649,166.0000 BAT |
0.3047 USDT |
0.2924 USDT |
0.2977 USDT |
0.2972 USDT |
| 2022-10-29 |
0.3015 USDT |
16,335,183.0000 BAT |
0.2907 USDT |
0.2907 USDT |
0.2937 USDT |
0.3010 USDT |
| 2022-10-28 |
0.2867 USDT |
6,073,444.0000 BAT |
0.2847 USDT |
0.2804 USDT |
0.2841 USDT |
0.2923 USDT |
| 2022-10-27 |
0.2929 USDT |
8,638,672.0000 BAT |
0.2910 USDT |
0.2825 USDT |
0.2857 USDT |
0.2848 USDT |
| 2022-10-26 |
0.2907 USDT |
6,715,386.0000 BAT |
0.2860 USDT |
0.2854 USDT |
0.2890 USDT |
0.2918 USDT |
| 2022-10-25 |
0.2843 USDT |
7,309,109.0000 BAT |
0.2781 USDT |
0.2758 USDT |
0.2782 USDT |
0.2862 USDT |
| 2022-10-24 |
0.2762 USDT |
9,105,574.0000 BAT |
0.2836 USDT |
0.2710 USDT |
0.2756 USDT |
0.2783 USDT |
| 2022-10-23 |
0.2780 USDT |
3,733,012.0000 BAT |
0.2767 USDT |
0.2728 USDT |
0.2751 USDT |
0.2827 USDT |
| 2022-10-22 |
0.2772 USDT |
2,986,644.0000 BAT |
0.2774 USDT |
0.2727 USDT |
0.2742 USDT |
0.2765 USDT |
| 2022-10-21 |
0.2710 USDT |
4,890,881.0000 BAT |
0.2732 USDT |
0.2637 USDT |
0.2693 USDT |
0.2775 USDT |
| 2022-10-20 |
0.2765 USDT |
4,923,970.0000 BAT |
0.2744 USDT |
0.2705 USDT |
0.2744 USDT |
0.2739 USDT |
| 2022-10-19 |
0.2802 USDT |
6,926,437.0000 BAT |
0.2851 USDT |
0.2724 USDT |
0.2772 USDT |
0.2757 USDT |
| 2022-10-18 |
0.2866 USDT |
6,600,450.0000 BAT |
0.2914 USDT |
0.2789 USDT |
0.2831 USDT |
0.2852 USDT |
| 2022-10-17 |
0.2882 USDT |
3,575,432.0000 BAT |
0.2868 USDT |
0.2839 USDT |
0.2855 USDT |
0.2919 USDT |
| 2022-10-16 |
0.2864 USDT |
3,442,055.0000 BAT |
0.2826 USDT |
0.2821 USDT |
0.2845 USDT |
0.2875 USDT |
| 2022-10-15 |
0.2875 USDT |
3,686,251.0000 BAT |
0.2905 USDT |
0.2813 USDT |
0.2837 USDT |
0.2823 USDT |
| 2022-10-14 |
0.2979 USDT |
7,864,344.0000 BAT |
0.2990 USDT |
0.2869 USDT |
0.2899 USDT |
0.2901 USDT |
| 2022-10-13 |
0.2787 USDT |
15,878,340.0000 BAT |
0.2829 USDT |
0.2611 USDT |
0.2719 USDT |
0.2986 USDT |
| 2022-10-12 |
0.2841 USDT |
2,784,022.0000 BAT |
0.2844 USDT |
0.2806 USDT |
0.2830 USDT |
0.2831 USDT |
| 2022-10-11 |
0.2843 USDT |
4,877,512.0000 BAT |
0.2883 USDT |
0.2800 USDT |
0.2843 USDT |
0.2836 USDT |
| 2022-10-10 |
0.2961 USDT |
4,389,531.0000 BAT |
0.3009 USDT |
0.2887 USDT |
0.2915 USDT |
0.2912 USDT |
| 2022-10-09 |
0.3012 USDT |
2,253,072.0000 BAT |
0.2981 USDT |
0.2976 USDT |
0.2982 USDT |
0.3003 USDT |
| 2022-10-08 |
0.3006 USDT |
2,387,815.0000 BAT |
0.3004 USDT |
0.2956 USDT |
0.2974 USDT |
0.2983 USDT |
| 2022-10-07 |
0.3001 USDT |
3,980,304.0000 BAT |
0.3023 USDT |
0.2955 USDT |
0.2988 USDT |
0.3003 USDT |
| 2022-10-06 |
0.3061 USDT |
5,305,374.0000 BAT |
0.3047 USDT |
0.3013 USDT |
0.3026 USDT |
0.3023 USDT |
| 2022-10-05 |
0.3038 USDT |
4,606,013.0000 BAT |
0.3091 USDT |
0.2981 USDT |
0.3008 USDT |
0.3045 USDT |
| 2022-10-04 |
0.3059 USDT |
6,000,534.0000 BAT |
0.3012 USDT |
0.3000 USDT |
0.3009 USDT |
0.3085 USDT |
| 2022-10-03 |
0.2944 USDT |
4,457,200.0000 BAT |
0.2912 USDT |
0.2875 USDT |
0.2921 USDT |
0.3011 USDT |
| 2022-10-02 |
0.2963 USDT |
3,611,207.0000 BAT |
0.3000 USDT |
0.2904 USDT |
0.2947 USDT |
0.2911 USDT |
| 2022-10-01 |
0.3028 USDT |
2,533,203.0000 BAT |
0.3033 USDT |
0.2985 USDT |
0.3004 USDT |
0.3000 USDT |
| 2022-09-30 |
0.3058 USDT |
6,995,406.0000 BAT |
0.3073 USDT |
0.2999 USDT |
0.3018 USDT |
0.3032 USDT |
| 2022-09-29 |
0.3010 USDT |
5,340,048.0000 BAT |
0.3021 USDT |
0.2951 USDT |
0.2988 USDT |
0.3081 USDT |
| 2022-09-28 |
0.2948 USDT |
7,358,097.0000 BAT |
0.2980 USDT |
0.2872 USDT |
0.2921 USDT |
0.3034 USDT |
| 2022-09-27 |
0.3044 USDT |
7,882,111.0000 BAT |
0.3007 USDT |
0.2931 USDT |
0.2962 USDT |
0.2982 USDT |
| 2022-09-26 |
0.2993 USDT |
7,025,574.0000 BAT |
0.3001 USDT |
0.2918 USDT |
0.2952 USDT |
0.3006 USDT |
| 2022-09-25 |
0.3043 USDT |
4,591,734.0000 BAT |
0.3070 USDT |
0.2962 USDT |
0.3018 USDT |
0.3006 USDT |
| 2022-09-24 |
0.3152 USDT |
5,063,233.0000 BAT |
0.3138 USDT |
0.3064 USDT |
0.3090 USDT |
0.3089 USDT |
| 2022-09-23 |
0.3104 USDT |
9,073,814.0000 BAT |
0.3089 USDT |
0.3005 USDT |
0.3051 USDT |
0.3155 USDT |
| 2022-09-22 |
0.3001 USDT |
7,300,450.0000 BAT |
0.2876 USDT |
0.2873 USDT |
0.2905 USDT |
0.3085 USDT |
| 2022-09-21 |
0.2981 USDT |
16,037,426.0000 BAT |
0.2993 USDT |
0.2847 USDT |
0.2886 USDT |
0.2887 USDT |
| 2022-09-20 |
0.3021 USDT |
9,997,276.0000 BAT |
0.3048 USDT |
0.2970 USDT |
0.3006 USDT |
0.3006 USDT |
| 2022-09-19 |
0.2989 USDT |
12,676,525.0000 BAT |
0.3033 USDT |
0.2914 USDT |
0.2946 USDT |
0.3058 USDT |
| 2022-09-18 |
0.3146 USDT |
10,747,738.0000 BAT |
0.3297 USDT |
0.2966 USDT |
0.3049 USDT |
0.3020 USDT |
| 2022-09-17 |
0.3242 USDT |
4,521,494.0000 BAT |
0.3207 USDT |
0.3194 USDT |
0.3206 USDT |
0.3298 USDT |
| 2022-09-16 |
0.3153 USDT |
8,709,404.0000 BAT |
0.3149 USDT |
0.3107 USDT |
0.3148 USDT |
0.3190 USDT |