Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3185 USDT |
11,659,975.0000 BAT |
0.3263 USDT |
0.3120 USDT |
0.3155 USDT |
0.3150 USDT |
| 2022-09-14 |
0.3240 USDT |
9,659,646.0000 BAT |
0.3219 USDT |
0.3173 USDT |
0.3234 USDT |
0.3256 USDT |
| 2022-09-13 |
0.3437 USDT |
17,477,515.0000 BAT |
0.3546 USDT |
0.3201 USDT |
0.3242 USDT |
0.3203 USDT |
| 2022-09-12 |
0.3553 USDT |
11,572,079.0000 BAT |
0.3519 USDT |
0.3449 USDT |
0.3517 USDT |
0.3539 USDT |
| 2022-09-11 |
0.3544 USDT |
9,028,365.0000 BAT |
0.3526 USDT |
0.3447 USDT |
0.3513 USDT |
0.3517 USDT |
| 2022-09-10 |
0.3527 USDT |
8,795,373.0000 BAT |
0.3541 USDT |
0.3465 USDT |
0.3497 USDT |
0.3544 USDT |
| 2022-09-09 |
0.3473 USDT |
10,992,061.0000 BAT |
0.3302 USDT |
0.3294 USDT |
0.3334 USDT |
0.3543 USDT |
| 2022-09-08 |
0.3253 USDT |
10,265,147.0000 BAT |
0.3245 USDT |
0.3162 USDT |
0.3227 USDT |
0.3298 USDT |
| 2022-09-07 |
0.3175 USDT |
6,924,549.0000 BAT |
0.3143 USDT |
0.3066 USDT |
0.3118 USDT |
0.3259 USDT |
| 2022-09-06 |
0.3301 USDT |
12,129,001.0000 BAT |
0.3417 USDT |
0.3136 USDT |
0.3173 USDT |
0.3160 USDT |
| 2022-09-05 |
0.3420 USDT |
4,931,625.0000 BAT |
0.3498 USDT |
0.3352 USDT |
0.3369 USDT |
0.3425 USDT |
| 2022-09-04 |
0.3445 USDT |
5,077,621.0000 BAT |
0.3359 USDT |
0.3334 USDT |
0.3368 USDT |
0.3480 USDT |
| 2022-09-03 |
0.3358 USDT |
2,658,336.0000 BAT |
0.3372 USDT |
0.3323 USDT |
0.3352 USDT |
0.3349 USDT |
| 2022-09-02 |
0.3397 USDT |
6,394,143.0000 BAT |
0.3406 USDT |
0.3318 USDT |
0.3349 USDT |
0.3364 USDT |
| 2022-09-01 |
0.3322 USDT |
5,829,299.0000 BAT |
0.3351 USDT |
0.3250 USDT |
0.3296 USDT |
0.3390 USDT |
| 2022-08-31 |
0.3408 USDT |
7,690,378.0000 BAT |
0.3374 USDT |
0.3337 USDT |
0.3371 USDT |
0.3346 USDT |
| 2022-08-30 |
0.3410 USDT |
7,350,321.0000 BAT |
0.3466 USDT |
0.3287 USDT |
0.3307 USDT |
0.3394 USDT |
| 2022-08-29 |
0.3353 USDT |
6,639,844.0000 BAT |
0.3280 USDT |
0.3238 USDT |
0.3269 USDT |
0.3455 USDT |
| 2022-08-28 |
0.3380 USDT |
5,075,378.0000 BAT |
0.3379 USDT |
0.3326 USDT |
0.3346 USDT |
0.3339 USDT |
| 2022-08-27 |
0.3366 USDT |
7,215,992.0000 BAT |
0.3367 USDT |
0.3300 USDT |
0.3361 USDT |
0.3387 USDT |
| 2022-08-26 |
0.3550 USDT |
14,903,293.0000 BAT |
0.3728 USDT |
0.3324 USDT |
0.3422 USDT |
0.3357 USDT |
| 2022-08-25 |
0.3721 USDT |
5,059,869.0000 BAT |
0.3678 USDT |
0.3659 USDT |
0.3699 USDT |
0.3735 USDT |
| 2022-08-24 |
0.3699 USDT |
5,770,729.0000 BAT |
0.3712 USDT |
0.3595 USDT |
0.3619 USDT |
0.3698 USDT |
| 2022-08-23 |
0.3639 USDT |
5,872,561.0000 BAT |
0.3625 USDT |
0.3517 USDT |
0.3562 USDT |
0.3715 USDT |
| 2022-08-22 |
0.3567 USDT |
7,003,567.0000 BAT |
0.3687 USDT |
0.3479 USDT |
0.3534 USDT |
0.3597 USDT |
| 2022-08-21 |
0.3644 USDT |
7,649,448.0000 BAT |
0.3577 USDT |
0.3547 USDT |
0.3593 USDT |
0.3718 USDT |
| 2022-08-20 |
0.3593 USDT |
10,975,353.0000 BAT |
0.3603 USDT |
0.3478 USDT |
0.3529 USDT |
0.3577 USDT |
| 2022-08-19 |
0.3703 USDT |
19,483,745.0000 BAT |
0.3925 USDT |
0.3552 USDT |
0.3623 USDT |
0.3607 USDT |
| 2022-08-18 |
0.4075 USDT |
7,304,496.0000 BAT |
0.4110 USDT |
0.3872 USDT |
0.4072 USDT |
0.3912 USDT |
| 2022-08-17 |
0.4208 USDT |
12,491,710.0000 BAT |
0.4303 USDT |
0.4045 USDT |
0.4086 USDT |
0.4066 USDT |
| 2022-08-16 |
0.4346 USDT |
7,426,382.0000 BAT |
0.4435 USDT |
0.4245 USDT |
0.4287 USDT |
0.4304 USDT |
| 2022-08-15 |
0.4452 USDT |
12,783,285.0000 BAT |
0.4437 USDT |
0.4336 USDT |
0.4403 USDT |
0.4428 USDT |
| 2022-08-14 |
0.4559 USDT |
12,142,322.0000 BAT |
0.4589 USDT |
0.4391 USDT |
0.4450 USDT |
0.4444 USDT |
| 2022-08-13 |
0.4628 USDT |
10,144,857.0000 BAT |
0.4662 USDT |
0.4545 USDT |
0.4588 USDT |
0.4565 USDT |
| 2022-08-12 |
0.4621 USDT |
13,915,895.0000 BAT |
0.4597 USDT |
0.4461 USDT |
0.4539 USDT |
0.4679 USDT |
| 2022-08-11 |
0.4616 USDT |
16,666,671.0000 BAT |
0.4644 USDT |
0.4525 USDT |
0.4568 USDT |
0.4596 USDT |
| 2022-08-10 |
0.4387 USDT |
25,317,376.0000 BAT |
0.4351 USDT |
0.4140 USDT |
0.4200 USDT |
0.4646 USDT |
| 2022-08-09 |
0.4462 USDT |
28,961,727.0000 BAT |
0.4366 USDT |
0.4330 USDT |
0.4386 USDT |
0.4370 USDT |
| 2022-08-08 |
0.4395 USDT |
10,151,678.0000 BAT |
0.4296 USDT |
0.4271 USDT |
0.4319 USDT |
0.4349 USDT |
| 2022-08-07 |
0.4291 USDT |
7,431,953.0000 BAT |
0.4320 USDT |
0.4219 USDT |
0.4273 USDT |
0.4285 USDT |
| 2022-08-06 |
0.4424 USDT |
18,200,242.0000 BAT |
0.4290 USDT |
0.4266 USDT |
0.4304 USDT |
0.4310 USDT |
| 2022-08-05 |
0.4261 USDT |
22,618,522.0000 BAT |
0.4032 USDT |
0.4011 USDT |
0.4054 USDT |
0.4277 USDT |
| 2022-08-04 |
0.4006 USDT |
9,858,914.0000 BAT |
0.3953 USDT |
0.3929 USDT |
0.3984 USDT |
0.4042 USDT |
| 2022-08-03 |
0.3986 USDT |
10,044,058.0000 BAT |
0.3972 USDT |
0.3841 USDT |
0.3912 USDT |
0.3943 USDT |
| 2022-08-02 |
0.3992 USDT |
15,280,837.0000 BAT |
0.4181 USDT |
0.3883 USDT |
0.3949 USDT |
0.4009 USDT |
| 2022-08-01 |
0.4204 USDT |
28,353,204.0000 BAT |
0.3992 USDT |
0.3974 USDT |
0.4112 USDT |
0.4160 USDT |
| 2022-07-31 |
0.4125 USDT |
16,601,215.0000 BAT |
0.4051 USDT |
0.3963 USDT |
0.4006 USDT |
0.3971 USDT |
| 2022-07-30 |
0.4160 USDT |
23,357,426.0000 BAT |
0.4024 USDT |
0.4002 USDT |
0.4071 USDT |
0.4014 USDT |
| 2022-07-29 |
0.4068 USDT |
13,457,718.0000 BAT |
0.4084 USDT |
0.3911 USDT |
0.4000 USDT |
0.4117 USDT |
| 2022-07-28 |
0.3987 USDT |
14,722,633.0000 BAT |
0.3962 USDT |
0.3823 USDT |
0.3923 USDT |
0.4100 USDT |