Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3753 USDT |
11,247,564.0000 BAT |
0.3666 USDT |
0.3582 USDT |
0.3611 USDT |
0.3932 USDT |
| 2022-07-26 |
0.3556 USDT |
9,046,588.0000 BAT |
0.3591 USDT |
0.3491 USDT |
0.3538 USDT |
0.3632 USDT |
| 2022-07-25 |
0.3732 USDT |
8,328,848.0000 BAT |
0.3875 USDT |
0.3643 USDT |
0.3695 USDT |
0.3675 USDT |
| 2022-07-24 |
0.3910 USDT |
7,279,366.0000 BAT |
0.3873 USDT |
0.3847 USDT |
0.3891 USDT |
0.3873 USDT |
| 2022-07-23 |
0.3857 USDT |
12,765,571.0000 BAT |
0.3875 USDT |
0.3744 USDT |
0.3783 USDT |
0.3887 USDT |
| 2022-07-22 |
0.4032 USDT |
15,739,832.0000 BAT |
0.4016 USDT |
0.3814 USDT |
0.3849 USDT |
0.3875 USDT |
| 2022-07-21 |
0.3919 USDT |
15,058,113.0000 BAT |
0.3929 USDT |
0.3787 USDT |
0.3858 USDT |
0.4014 USDT |
| 2022-07-20 |
0.4237 USDT |
24,192,878.0000 BAT |
0.4299 USDT |
0.3904 USDT |
0.3962 USDT |
0.3957 USDT |
| 2022-07-19 |
0.4276 USDT |
25,695,091.0000 BAT |
0.4130 USDT |
0.4110 USDT |
0.4228 USDT |
0.4300 USDT |
| 2022-07-18 |
0.4055 USDT |
17,629,940.0000 BAT |
0.3834 USDT |
0.3824 USDT |
0.3879 USDT |
0.4145 USDT |
| 2022-07-17 |
0.3952 USDT |
10,010,211.0000 BAT |
0.3988 USDT |
0.3838 USDT |
0.3898 USDT |
0.3856 USDT |
| 2022-07-16 |
0.3932 USDT |
12,934,889.0000 BAT |
0.3889 USDT |
0.3828 USDT |
0.3862 USDT |
0.3981 USDT |
| 2022-07-15 |
0.3920 USDT |
14,976,141.0000 BAT |
0.3888 USDT |
0.3814 USDT |
0.3876 USDT |
0.3883 USDT |
| 2022-07-14 |
0.3750 USDT |
15,372,821.0000 BAT |
0.3847 USDT |
0.3595 USDT |
0.3656 USDT |
0.3877 USDT |
| 2022-07-13 |
0.3655 USDT |
17,790,239.0000 BAT |
0.3671 USDT |
0.3476 USDT |
0.3553 USDT |
0.3832 USDT |
| 2022-07-12 |
0.3766 USDT |
18,555,093.0000 BAT |
0.3749 USDT |
0.3617 USDT |
0.3701 USDT |
0.3679 USDT |
| 2022-07-11 |
0.3890 USDT |
13,939,873.0000 BAT |
0.4085 USDT |
0.3718 USDT |
0.3753 USDT |
0.3730 USDT |
| 2022-07-10 |
0.4157 USDT |
9,334,847.0000 BAT |
0.4327 USDT |
0.4028 USDT |
0.4082 USDT |
0.4058 USDT |
| 2022-07-09 |
0.4316 USDT |
9,402,052.0000 BAT |
0.4325 USDT |
0.4235 USDT |
0.4304 USDT |
0.4320 USDT |
| 2022-07-08 |
0.4388 USDT |
16,317,129.0000 BAT |
0.4525 USDT |
0.4264 USDT |
0.4335 USDT |
0.4372 USDT |
| 2022-07-07 |
0.4507 USDT |
18,389,515.0000 BAT |
0.4411 USDT |
0.4408 USDT |
0.4479 USDT |
0.4523 USDT |
| 2022-07-06 |
0.4347 USDT |
21,901,373.0000 BAT |
0.4411 USDT |
0.4253 USDT |
0.4297 USDT |
0.4408 USDT |
| 2022-07-05 |
0.4324 USDT |
48,444,386.0000 BAT |
0.4062 USDT |
0.4046 USDT |
0.4184 USDT |
0.4385 USDT |
| 2022-07-04 |
0.3973 USDT |
11,659,443.0000 BAT |
0.4012 USDT |
0.3850 USDT |
0.3876 USDT |
0.4065 USDT |
| 2022-07-03 |
0.3973 USDT |
13,613,480.0000 BAT |
0.4124 USDT |
0.3855 USDT |
0.3918 USDT |
0.3989 USDT |
| 2022-07-02 |
0.4086 USDT |
20,542,658.0000 BAT |
0.4038 USDT |
0.3952 USDT |
0.4030 USDT |
0.4125 USDT |
| 2022-07-01 |
0.4016 USDT |
32,545,924.0000 BAT |
0.3924 USDT |
0.3807 USDT |
0.3904 USDT |
0.4041 USDT |
| 2022-06-30 |
0.3697 USDT |
21,187,042.0000 BAT |
0.3856 USDT |
0.3517 USDT |
0.3621 USDT |
0.3852 USDT |
| 2022-06-29 |
0.3768 USDT |
24,731,257.0000 BAT |
0.3717 USDT |
0.3595 USDT |
0.3693 USDT |
0.3842 USDT |
| 2022-06-28 |
0.3913 USDT |
20,401,022.0000 BAT |
0.3889 USDT |
0.3681 USDT |
0.3734 USDT |
0.3720 USDT |
| 2022-06-27 |
0.3954 USDT |
12,623,676.0000 BAT |
0.3943 USDT |
0.3785 USDT |
0.3865 USDT |
0.3893 USDT |
| 2022-06-26 |
0.4136 USDT |
13,499,262.0000 BAT |
0.4310 USDT |
0.3917 USDT |
0.4003 USDT |
0.3922 USDT |
| 2022-06-25 |
0.4234 USDT |
17,018,187.0000 BAT |
0.4350 USDT |
0.4035 USDT |
0.4100 USDT |
0.4312 USDT |
| 2022-06-24 |
0.4263 USDT |
38,519,342.0000 BAT |
0.4056 USDT |
0.4046 USDT |
0.4191 USDT |
0.4390 USDT |
| 2022-06-23 |
0.3874 USDT |
28,479,122.0000 BAT |
0.3646 USDT |
0.3618 USDT |
0.3762 USDT |
0.4038 USDT |
| 2022-06-22 |
0.3707 USDT |
39,190,501.0000 BAT |
0.3733 USDT |
0.3536 USDT |
0.3612 USDT |
0.3701 USDT |
| 2022-06-21 |
0.3848 USDT |
43,859,585.0000 BAT |
0.3604 USDT |
0.3582 USDT |
0.3712 USDT |
0.3767 USDT |
| 2022-06-20 |
0.3640 USDT |
48,566,014.0000 BAT |
0.3400 USDT |
0.3358 USDT |
0.3509 USDT |
0.3616 USDT |
| 2022-06-19 |
0.3185 USDT |
31,753,605.0000 BAT |
0.3116 USDT |
0.2956 USDT |
0.3029 USDT |
0.3391 USDT |
| 2022-06-18 |
0.3134 USDT |
32,238,336.0000 BAT |
0.3381 USDT |
0.2914 USDT |
0.3026 USDT |
0.3114 USDT |
| 2022-06-17 |
0.3336 USDT |
26,061,395.0000 BAT |
0.3223 USDT |
0.3101 USDT |
0.3256 USDT |
0.3407 USDT |
| 2022-06-16 |
0.3317 USDT |
32,926,697.0000 BAT |
0.3622 USDT |
0.3090 USDT |
0.3202 USDT |
0.3220 USDT |
| 2022-06-15 |
0.3122 USDT |
114,848,467.0000 BAT |
0.2914 USDT |
0.2727 USDT |
0.2823 USDT |
0.3613 USDT |
| 2022-06-14 |
0.2778 USDT |
35,070,341.6700 BAT |
0.2865 USDT |
0.2581 USDT |
0.2701 USDT |
0.2918 USDT |
| 2022-06-13 |
0.2816 USDT |
38,277,606.8200 BAT |
0.3067 USDT |
0.2635 USDT |
0.2736 USDT |
0.2808 USDT |
| 2022-06-12 |
0.3201 USDT |
19,676,704.0000 BAT |
0.3347 USDT |
0.3070 USDT |
0.3129 USDT |
0.3089 USDT |
| 2022-06-11 |
0.3463 USDT |
16,519,144.0000 BAT |
0.3639 USDT |
0.3298 USDT |
0.3384 USDT |
0.3342 USDT |
| 2022-06-10 |
0.3786 USDT |
12,648,960.0000 BAT |
0.3939 USDT |
0.3596 USDT |
0.3677 USDT |
0.3632 USDT |
| 2022-06-09 |
0.3991 USDT |
8,477,439.0000 BAT |
0.3952 USDT |
0.3875 USDT |
0.3936 USDT |
0.3940 USDT |
| 2022-06-08 |
0.3983 USDT |
11,300,906.0000 BAT |
0.3932 USDT |
0.3855 USDT |
0.3928 USDT |
0.3972 USDT |