Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7345 USDT |
16,187,687.0000 BAT |
0.7225 USDT |
0.6964 USDT |
0.7138 USDT |
0.7628 USDT |
| 2022-04-17 |
0.7613 USDT |
13,526,455.0000 BAT |
0.7723 USDT |
0.7204 USDT |
0.7424 USDT |
0.7219 USDT |
| 2022-04-16 |
0.7623 USDT |
32,302,248.0000 BAT |
0.7243 USDT |
0.7236 USDT |
0.7284 USDT |
0.7721 USDT |
| 2022-04-15 |
0.7257 USDT |
6,833,954.0000 BAT |
0.7206 USDT |
0.7104 USDT |
0.7224 USDT |
0.7235 USDT |
| 2022-04-14 |
0.7318 USDT |
9,088,646.0000 BAT |
0.7431 USDT |
0.7022 USDT |
0.7112 USDT |
0.7196 USDT |
| 2022-04-13 |
0.7258 USDT |
7,113,978.0000 BAT |
0.7197 USDT |
0.7061 USDT |
0.7137 USDT |
0.7430 USDT |
| 2022-04-12 |
0.7070 USDT |
7,552,075.0000 BAT |
0.6872 USDT |
0.6801 USDT |
0.6944 USDT |
0.7194 USDT |
| 2022-04-11 |
0.7064 USDT |
10,106,847.0000 BAT |
0.7407 USDT |
0.6663 USDT |
0.6866 USDT |
0.6860 USDT |
| 2022-04-10 |
0.7619 USDT |
5,430,680.0000 BAT |
0.7710 USDT |
0.7406 USDT |
0.7485 USDT |
0.7485 USDT |
| 2022-04-09 |
0.7562 USDT |
6,121,491.0000 BAT |
0.7400 USDT |
0.7375 USDT |
0.7493 USDT |
0.7617 USDT |
| 2022-04-08 |
0.7715 USDT |
8,595,102.0000 BAT |
0.7887 USDT |
0.7314 USDT |
0.7413 USDT |
0.7332 USDT |
| 2022-04-07 |
0.7746 USDT |
9,718,714.0000 BAT |
0.7510 USDT |
0.7432 USDT |
0.7675 USDT |
0.7932 USDT |
| 2022-04-06 |
0.7942 USDT |
17,108,823.0000 BAT |
0.8408 USDT |
0.7565 USDT |
0.7723 USDT |
0.7683 USDT |
| 2022-04-05 |
0.8718 USDT |
8,362,530.0000 BAT |
0.8909 USDT |
0.8446 USDT |
0.8543 USDT |
0.8487 USDT |
| 2022-04-04 |
0.8956 USDT |
13,918,397.0000 BAT |
0.9474 USDT |
0.8540 USDT |
0.8660 USDT |
0.8911 USDT |
| 2022-04-03 |
0.9420 USDT |
24,780,949.0000 BAT |
0.9203 USDT |
0.9108 USDT |
0.9321 USDT |
0.9472 USDT |
| 2022-04-02 |
0.9156 USDT |
27,463,944.0000 BAT |
0.8951 USDT |
0.8845 USDT |
0.9075 USDT |
0.9255 USDT |
| 2022-04-01 |
0.8704 USDT |
16,973,139.0000 BAT |
0.8668 USDT |
0.8237 USDT |
0.8437 USDT |
0.8923 USDT |
| 2022-03-31 |
0.8984 USDT |
20,558,891.0000 BAT |
0.8996 USDT |
0.8535 USDT |
0.8756 USDT |
0.8676 USDT |
| 2022-03-30 |
0.8898 USDT |
13,143,297.0000 BAT |
0.8939 USDT |
0.8540 USDT |
0.8763 USDT |
0.8944 USDT |
| 2022-03-29 |
0.8954 USDT |
15,513,823.0000 BAT |
0.8720 USDT |
0.8628 USDT |
0.8876 USDT |
0.8950 USDT |
| 2022-03-28 |
0.9120 USDT |
18,742,873.0000 BAT |
0.9030 USDT |
0.8785 USDT |
0.8985 USDT |
0.8804 USDT |
| 2022-03-27 |
0.8835 USDT |
18,582,122.0000 BAT |
0.8566 USDT |
0.8511 USDT |
0.8694 USDT |
0.9056 USDT |
| 2022-03-26 |
0.8410 USDT |
6,465,474.0000 BAT |
0.8336 USDT |
0.8257 USDT |
0.8331 USDT |
0.8552 USDT |
| 2022-03-25 |
0.8519 USDT |
13,295,363.0000 BAT |
0.8585 USDT |
0.8231 USDT |
0.8346 USDT |
0.8343 USDT |
| 2022-03-24 |
0.8481 USDT |
18,325,006.0000 BAT |
0.8336 USDT |
0.8186 USDT |
0.8324 USDT |
0.8606 USDT |
| 2022-03-23 |
0.8211 USDT |
10,106,907.0000 BAT |
0.8124 USDT |
0.8001 USDT |
0.8104 USDT |
0.8337 USDT |
| 2022-03-22 |
0.8201 USDT |
10,232,021.0000 BAT |
0.8153 USDT |
0.8024 USDT |
0.8094 USDT |
0.8129 USDT |
| 2022-03-21 |
0.8121 USDT |
8,345,522.0000 BAT |
0.8198 USDT |
0.7925 USDT |
0.8050 USDT |
0.8162 USDT |
| 2022-03-20 |
0.8280 USDT |
10,040,841.0000 BAT |
0.8407 USDT |
0.8052 USDT |
0.8190 USDT |
0.8234 USDT |
| 2022-03-19 |
0.8550 USDT |
14,561,488.0000 BAT |
0.8406 USDT |
0.8300 USDT |
0.8438 USDT |
0.8422 USDT |
| 2022-03-18 |
0.8270 USDT |
15,492,540.0000 BAT |
0.8492 USDT |
0.8049 USDT |
0.8162 USDT |
0.8408 USDT |
| 2022-03-17 |
0.8574 USDT |
23,516,392.0000 BAT |
0.8233 USDT |
0.8176 USDT |
0.8500 USDT |
0.8488 USDT |
| 2022-03-16 |
0.8142 USDT |
40,147,707.0000 BAT |
0.7845 USDT |
0.7780 USDT |
0.8045 USDT |
0.8211 USDT |
| 2022-03-15 |
0.7549 USDT |
43,229,114.0000 BAT |
0.7201 USDT |
0.7008 USDT |
0.7140 USDT |
0.7936 USDT |
| 2022-03-14 |
0.6955 USDT |
19,302,446.0000 BAT |
0.6748 USDT |
0.6617 USDT |
0.6756 USDT |
0.7209 USDT |
| 2022-03-13 |
0.7099 USDT |
36,437,993.0000 BAT |
0.6628 USDT |
0.6600 USDT |
0.6652 USDT |
0.6751 USDT |
| 2022-03-12 |
0.6838 USDT |
15,978,993.0000 BAT |
0.6536 USDT |
0.6520 USDT |
0.6658 USDT |
0.6686 USDT |
| 2022-03-11 |
0.6666 USDT |
11,499,387.0000 BAT |
0.6878 USDT |
0.6437 USDT |
0.6527 USDT |
0.6550 USDT |
| 2022-03-10 |
0.6795 USDT |
25,092,706.0000 BAT |
0.6856 USDT |
0.6352 USDT |
0.6476 USDT |
0.6938 USDT |
| 2022-03-09 |
0.6764 USDT |
10,972,550.0000 BAT |
0.6578 USDT |
0.6514 USDT |
0.6620 USDT |
0.6863 USDT |
| 2022-03-08 |
0.6480 USDT |
9,320,567.0000 BAT |
0.6313 USDT |
0.6278 USDT |
0.6415 USDT |
0.6584 USDT |
| 2022-03-07 |
0.6370 USDT |
10,744,462.0000 BAT |
0.6390 USDT |
0.6145 USDT |
0.6259 USDT |
0.6322 USDT |
| 2022-03-06 |
0.6546 USDT |
8,348,525.0000 BAT |
0.6745 USDT |
0.6365 USDT |
0.6498 USDT |
0.6380 USDT |
| 2022-03-05 |
0.6621 USDT |
8,411,680.0000 BAT |
0.6575 USDT |
0.6400 USDT |
0.6479 USDT |
0.6770 USDT |
| 2022-03-04 |
0.6791 USDT |
13,654,090.0000 BAT |
0.7113 USDT |
0.6456 USDT |
0.6575 USDT |
0.6550 USDT |
| 2022-03-03 |
0.7145 USDT |
11,150,179.0000 BAT |
0.7312 USDT |
0.6897 USDT |
0.7019 USDT |
0.7125 USDT |
| 2022-03-02 |
0.7406 USDT |
14,394,425.0000 BAT |
0.7549 USDT |
0.7193 USDT |
0.7301 USDT |
0.7320 USDT |
| 2022-03-01 |
0.7473 USDT |
13,531,131.0000 BAT |
0.7412 USDT |
0.7269 USDT |
0.7445 USDT |
0.7541 USDT |
| 2022-02-28 |
0.6957 USDT |
12,602,764.0000 BAT |
0.6683 USDT |
0.6574 USDT |
0.6683 USDT |
0.7312 USDT |