Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6822 USDT |
12,944,622.0000 BAT |
0.7029 USDT |
0.6508 USDT |
0.6660 USDT |
0.6653 USDT |
| 2022-02-26 |
0.7075 USDT |
10,243,852.0000 BAT |
0.7028 USDT |
0.6919 USDT |
0.7030 USDT |
0.7022 USDT |
| 2022-02-25 |
0.6758 USDT |
16,317,394.0000 BAT |
0.6589 USDT |
0.6499 USDT |
0.6650 USDT |
0.7048 USDT |
| 2022-02-24 |
0.6065 USDT |
28,674,601.0000 BAT |
0.6550 USDT |
0.5671 USDT |
0.5819 USDT |
0.6555 USDT |
| 2022-02-23 |
0.6868 USDT |
11,677,531.0000 BAT |
0.6820 USDT |
0.6528 USDT |
0.6676 USDT |
0.6574 USDT |
| 2022-02-22 |
0.6581 USDT |
15,521,807.0000 BAT |
0.6444 USDT |
0.6287 USDT |
0.6432 USDT |
0.6732 USDT |
| 2022-02-21 |
0.6961 USDT |
20,685,416.0000 BAT |
0.7027 USDT |
0.6466 USDT |
0.6685 USDT |
0.6483 USDT |
| 2022-02-20 |
0.7175 USDT |
11,323,627.0000 BAT |
0.7596 USDT |
0.6925 USDT |
0.7048 USDT |
0.7176 USDT |
| 2022-02-19 |
0.7513 USDT |
8,914,573.0000 BAT |
0.7512 USDT |
0.7317 USDT |
0.7420 USDT |
0.7604 USDT |
| 2022-02-18 |
0.7636 USDT |
10,956,751.0000 BAT |
0.7601 USDT |
0.7413 USDT |
0.7544 USDT |
0.7539 USDT |
| 2022-02-17 |
0.7982 USDT |
12,147,098.0000 BAT |
0.8359 USDT |
0.7530 USDT |
0.7699 USDT |
0.7606 USDT |
| 2022-02-16 |
0.8354 USDT |
7,182,464.0000 BAT |
0.8598 USDT |
0.8129 USDT |
0.8243 USDT |
0.8413 USDT |
| 2022-02-15 |
0.8364 USDT |
5,088,410.0000 BAT |
0.8059 USDT |
0.8059 USDT |
0.8123 USDT |
0.8490 USDT |
| 2022-02-14 |
0.7949 USDT |
7,293,931.0000 BAT |
0.8039 USDT |
0.7740 USDT |
0.7814 USDT |
0.8078 USDT |
| 2022-02-13 |
0.8085 USDT |
6,522,414.0000 BAT |
0.8101 USDT |
0.7788 USDT |
0.7890 USDT |
0.8021 USDT |
| 2022-02-12 |
0.8060 USDT |
9,302,384.0000 BAT |
0.8249 USDT |
0.7830 USDT |
0.7949 USDT |
0.8093 USDT |
| 2022-02-11 |
0.8639 USDT |
12,088,250.0000 BAT |
0.8819 USDT |
0.8157 USDT |
0.8290 USDT |
0.8250 USDT |
| 2022-02-10 |
0.9157 USDT |
13,514,183.0000 BAT |
0.9412 USDT |
0.8750 USDT |
0.9002 USDT |
0.8952 USDT |
| 2022-02-09 |
0.9292 USDT |
9,894,317.0000 BAT |
0.9226 USDT |
0.8995 USDT |
0.9127 USDT |
0.9439 USDT |
| 2022-02-08 |
0.9204 USDT |
16,566,157.0000 BAT |
0.9687 USDT |
0.8826 USDT |
0.8933 USDT |
0.9237 USDT |
| 2022-02-07 |
0.9550 USDT |
13,402,716.0000 BAT |
0.9415 USDT |
0.9150 USDT |
0.9258 USDT |
0.9637 USDT |
| 2022-02-06 |
0.9256 USDT |
8,924,366.0000 BAT |
0.9238 USDT |
0.8974 USDT |
0.9142 USDT |
0.9403 USDT |
| 2022-02-05 |
0.9300 USDT |
13,712,689.0000 BAT |
0.9012 USDT |
0.8900 USDT |
0.9164 USDT |
0.9265 USDT |
| 2022-02-04 |
0.8562 USDT |
14,153,688.0000 BAT |
0.8270 USDT |
0.8195 USDT |
0.8235 USDT |
0.8872 USDT |
| 2022-02-03 |
0.8089 USDT |
11,819,846.0000 BAT |
0.8097 USDT |
0.7911 USDT |
0.8020 USDT |
0.8198 USDT |
| 2022-02-02 |
0.8340 USDT |
12,898,121.0000 BAT |
0.8438 USDT |
0.8032 USDT |
0.8181 USDT |
0.8162 USDT |
| 2022-02-01 |
0.8454 USDT |
7,900,677.0000 BAT |
0.8524 USDT |
0.8330 USDT |
0.8426 USDT |
0.8479 USDT |
| 2022-01-31 |
0.8278 USDT |
11,624,511.0000 BAT |
0.8338 USDT |
0.7956 USDT |
0.8141 USDT |
0.8508 USDT |
| 2022-01-30 |
0.8421 USDT |
11,909,831.0000 BAT |
0.8517 USDT |
0.8121 USDT |
0.8252 USDT |
0.8378 USDT |
| 2022-01-29 |
0.8627 USDT |
14,905,957.0000 BAT |
0.8633 USDT |
0.8351 USDT |
0.8469 USDT |
0.8448 USDT |
| 2022-01-28 |
0.8522 USDT |
18,613,054.0000 BAT |
0.8354 USDT |
0.8156 USDT |
0.8441 USDT |
0.8640 USDT |
| 2022-01-27 |
0.8156 USDT |
20,199,051.0000 BAT |
0.8092 USDT |
0.7684 USDT |
0.7833 USDT |
0.8298 USDT |
| 2022-01-26 |
0.8244 USDT |
27,457,756.0000 BAT |
0.7948 USDT |
0.7807 USDT |
0.8005 USDT |
0.8072 USDT |
| 2022-01-25 |
0.7569 USDT |
17,317,197.0000 BAT |
0.7496 USDT |
0.7300 USDT |
0.7450 USDT |
0.7921 USDT |
| 2022-01-24 |
0.7014 USDT |
26,678,394.0000 BAT |
0.7597 USDT |
0.6522 USDT |
0.6721 USDT |
0.7500 USDT |
| 2022-01-23 |
0.7342 USDT |
19,821,341.0000 BAT |
0.7175 USDT |
0.7067 USDT |
0.7197 USDT |
0.7545 USDT |
| 2022-01-22 |
0.7369 USDT |
34,841,329.0000 BAT |
0.8085 USDT |
0.6692 USDT |
0.7058 USDT |
0.7149 USDT |
| 2022-01-21 |
0.8609 USDT |
23,888,598.0000 BAT |
0.9084 USDT |
0.7800 USDT |
0.8136 USDT |
0.8170 USDT |
| 2022-01-20 |
0.9700 USDT |
9,670,567.0000 BAT |
0.9552 USDT |
0.9126 USDT |
0.9276 USDT |
0.9141 USDT |
| 2022-01-19 |
0.9746 USDT |
8,448,833.0000 BAT |
1.0035 USDT |
0.9470 USDT |
0.9567 USDT |
0.9699 USDT |
| 2022-01-18 |
0.9934 USDT |
8,498,881.0000 BAT |
1.0138 USDT |
0.9705 USDT |
0.9812 USDT |
1.0052 USDT |
| 2022-01-17 |
1.0231 USDT |
10,557,431.0000 BAT |
1.0568 USDT |
0.9964 USDT |
1.0169 USDT |
1.0138 USDT |
| 2022-01-16 |
1.0551 USDT |
8,935,230.0000 BAT |
1.0625 USDT |
1.0369 USDT |
1.0475 USDT |
1.0552 USDT |
| 2022-01-15 |
1.0626 USDT |
7,794,163.0000 BAT |
1.0554 USDT |
1.0387 USDT |
1.0493 USDT |
1.0635 USDT |
| 2022-01-14 |
1.0432 USDT |
10,755,962.0000 BAT |
1.0376 USDT |
1.0119 USDT |
1.0241 USDT |
1.0586 USDT |
| 2022-01-13 |
1.0820 USDT |
12,734,729.0000 BAT |
1.1159 USDT |
1.0356 USDT |
1.0449 USDT |
1.0380 USDT |
| 2022-01-12 |
1.0931 USDT |
15,644,877.0000 BAT |
1.0571 USDT |
1.0485 USDT |
1.0635 USDT |
1.1119 USDT |
| 2022-01-11 |
1.0269 USDT |
13,347,435.0000 BAT |
0.9976 USDT |
0.9877 USDT |
1.0004 USDT |
1.0562 USDT |
| 2022-01-10 |
0.9872 USDT |
19,335,646.0000 BAT |
1.0337 USDT |
0.9372 USDT |
0.9740 USDT |
0.9953 USDT |
| 2022-01-09 |
1.0307 USDT |
14,666,126.0000 BAT |
1.0204 USDT |
1.0000 USDT |
1.0144 USDT |
1.0382 USDT |