Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6214 USDT |
10,376,375.0000 BAT |
0.5946 USDT |
0.5911 USDT |
0.6054 USDT |
0.6277 USDT |
| 2021-09-29 |
0.5962 USDT |
7,013,987.0000 BAT |
0.5807 USDT |
0.5778 USDT |
0.5862 USDT |
0.5860 USDT |
| 2021-09-28 |
0.6001 USDT |
9,022,501.8500 BAT |
0.6072 USDT |
0.5805 USDT |
0.5874 USDT |
0.5931 USDT |
| 2021-09-27 |
0.6371 USDT |
7,421,013.0000 BAT |
0.6376 USDT |
0.6100 USDT |
0.6219 USDT |
0.6176 USDT |
| 2021-09-26 |
0.6274 USDT |
7,777,555.0000 BAT |
0.6432 USDT |
0.5948 USDT |
0.6091 USDT |
0.6493 USDT |
| 2021-09-25 |
0.6452 USDT |
5,641,041.0000 BAT |
0.6535 USDT |
0.6280 USDT |
0.6413 USDT |
0.6437 USDT |
| 2021-09-24 |
0.6541 USDT |
12,670,306.0000 BAT |
0.7026 USDT |
0.6125 USDT |
0.6351 USDT |
0.6604 USDT |
| 2021-09-23 |
0.6989 USDT |
10,412,080.0000 BAT |
0.6857 USDT |
0.6744 USDT |
0.6887 USDT |
0.7011 USDT |
| 2021-09-22 |
0.6477 USDT |
9,373,440.3700 BAT |
0.6075 USDT |
0.5946 USDT |
0.6172 USDT |
0.6821 USDT |
| 2021-09-21 |
0.6451 USDT |
10,958,831.1400 BAT |
0.6517 USDT |
0.5984 USDT |
0.6217 USDT |
0.6213 USDT |
| 2021-09-20 |
0.6795 USDT |
15,522,982.9100 BAT |
0.7390 USDT |
0.6303 USDT |
0.6605 USDT |
0.6559 USDT |
| 2021-09-19 |
0.7417 USDT |
5,845,071.0000 BAT |
0.7545 USDT |
0.7245 USDT |
0.7419 USDT |
0.7283 USDT |
| 2021-09-18 |
0.7615 USDT |
5,458,860.0000 BAT |
0.7517 USDT |
0.7400 USDT |
0.7500 USDT |
0.7497 USDT |
| 2021-09-17 |
0.7608 USDT |
8,106,568.0000 BAT |
0.7751 USDT |
0.7386 USDT |
0.7486 USDT |
0.7510 USDT |
| 2021-09-16 |
0.7875 USDT |
10,853,916.0000 BAT |
0.7930 USDT |
0.7561 USDT |
0.7725 USDT |
0.7719 USDT |
| 2021-09-15 |
0.7873 USDT |
7,539,008.0000 BAT |
0.7819 USDT |
0.7733 USDT |
0.7824 USDT |
0.7950 USDT |
| 2021-09-14 |
0.7660 USDT |
6,928,163.0000 BAT |
0.7545 USDT |
0.7474 USDT |
0.7563 USDT |
0.7702 USDT |
| 2021-09-13 |
0.7523 USDT |
10,847,459.0000 BAT |
0.8082 USDT |
0.7135 USDT |
0.7401 USDT |
0.7553 USDT |
| 2021-09-12 |
0.7917 USDT |
7,300,670.0000 BAT |
0.7733 USDT |
0.7569 USDT |
0.7664 USDT |
0.7969 USDT |
| 2021-09-11 |
0.7763 USDT |
5,896,397.0000 BAT |
0.7627 USDT |
0.7550 USDT |
0.7723 USDT |
0.7813 USDT |
| 2021-09-10 |
0.7885 USDT |
15,867,552.0000 BAT |
0.8127 USDT |
0.7361 USDT |
0.7471 USDT |
0.7471 USDT |
| 2021-09-09 |
0.8043 USDT |
17,761,203.0000 BAT |
0.7700 USDT |
0.7588 USDT |
0.7743 USDT |
0.8166 USDT |
| 2021-09-08 |
0.7521 USDT |
14,722,666.0000 BAT |
0.7785 USDT |
0.7002 USDT |
0.7393 USDT |
0.7644 USDT |
| 2021-09-07 |
0.8285 USDT |
33,457,013.8400 BAT |
0.9553 USDT |
0.6769 USDT |
0.7855 USDT |
0.7833 USDT |
| 2021-09-06 |
0.9605 USDT |
14,518,174.0000 BAT |
0.9837 USDT |
0.9120 USDT |
0.9581 USDT |
0.9656 USDT |
| 2021-09-05 |
0.9597 USDT |
23,244,444.5200 BAT |
0.9210 USDT |
0.9061 USDT |
0.9233 USDT |
0.9694 USDT |
| 2021-09-04 |
0.9196 USDT |
25,473,452.7200 BAT |
0.8791 USDT |
0.8764 USDT |
0.8891 USDT |
0.9166 USDT |
| 2021-09-03 |
0.8702 USDT |
12,229,181.1400 BAT |
0.8488 USDT |
0.8312 USDT |
0.8395 USDT |
0.8753 USDT |
| 2021-09-02 |
0.8570 USDT |
12,060,905.0000 BAT |
0.8636 USDT |
0.8397 USDT |
0.8509 USDT |
0.8515 USDT |
| 2021-09-01 |
0.8359 USDT |
11,519,754.0000 BAT |
0.8137 USDT |
0.7978 USDT |
0.8089 USDT |
0.8503 USDT |
| 2021-08-31 |
0.8180 USDT |
13,255,284.0000 BAT |
0.7921 USDT |
0.7783 USDT |
0.7902 USDT |
0.8118 USDT |
| 2021-08-30 |
0.8111 USDT |
10,765,441.0000 BAT |
0.8149 USDT |
0.7802 USDT |
0.7921 USDT |
0.7995 USDT |
| 2021-08-29 |
0.8118 USDT |
6,282,002.0000 BAT |
0.8197 USDT |
0.7927 USDT |
0.8037 USDT |
0.8181 USDT |
| 2021-08-28 |
0.8217 USDT |
6,467,890.0000 BAT |
0.8457 USDT |
0.8046 USDT |
0.8135 USDT |
0.8140 USDT |
| 2021-08-27 |
0.8028 USDT |
9,908,464.2700 BAT |
0.7926 USDT |
0.7594 USDT |
0.7741 USDT |
0.8434 USDT |
| 2021-08-26 |
0.8158 USDT |
13,037,640.4200 BAT |
0.8617 USDT |
0.7830 USDT |
0.7984 USDT |
0.8060 USDT |
| 2021-08-25 |
0.8311 USDT |
18,106,263.1600 BAT |
0.8175 USDT |
0.7898 USDT |
0.8087 USDT |
0.8565 USDT |
| 2021-08-24 |
0.8583 USDT |
22,698,657.1000 BAT |
0.8945 USDT |
0.8000 USDT |
0.8294 USDT |
0.8286 USDT |
| 2021-08-23 |
0.8741 USDT |
38,499,665.1100 BAT |
0.8700 USDT |
0.8448 USDT |
0.8532 USDT |
0.8926 USDT |
| 2021-08-22 |
0.8349 USDT |
45,170,668.3600 BAT |
0.7796 USDT |
0.7764 USDT |
0.7866 USDT |
0.8530 USDT |
| 2021-08-21 |
0.7848 USDT |
15,997,721.2200 BAT |
0.7833 USDT |
0.7042 USDT |
0.7745 USDT |
0.7985 USDT |
| 2021-08-20 |
0.7665 USDT |
12,461,537.7100 BAT |
0.7576 USDT |
0.7451 USDT |
0.7551 USDT |
0.7778 USDT |
| 2021-08-19 |
0.7205 USDT |
12,744,888.6200 BAT |
0.7161 USDT |
0.6974 USDT |
0.7071 USDT |
0.7479 USDT |
| 2021-08-18 |
0.7214 USDT |
13,819,821.3300 BAT |
0.7362 USDT |
0.6924 USDT |
0.7104 USDT |
0.7083 USDT |
| 2021-08-17 |
0.7822 USDT |
15,217,726.8600 BAT |
0.7825 USDT |
0.7337 USDT |
0.7526 USDT |
0.7456 USDT |
| 2021-08-16 |
0.8029 USDT |
16,807,744.0700 BAT |
0.8120 USDT |
0.7700 USDT |
0.7951 USDT |
0.7765 USDT |
| 2021-08-15 |
0.7856 USDT |
19,531,132.6300 BAT |
0.7800 USDT |
0.7511 USDT |
0.7642 USDT |
0.8130 USDT |
| 2021-08-14 |
0.7683 USDT |
12,710,922.5100 BAT |
0.7900 USDT |
0.7407 USDT |
0.7580 USDT |
0.7760 USDT |
| 2021-08-13 |
0.7544 USDT |
11,923,313.6200 BAT |
0.7149 USDT |
0.7075 USDT |
0.7224 USDT |
0.7795 USDT |
| 2021-08-12 |
0.7253 USDT |
15,676,642.4400 BAT |
0.7433 USDT |
0.6896 USDT |
0.7030 USDT |
0.7012 USDT |