Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.7253 USDT |
15,676,642.4400 BAT |
0.7433 USDT |
0.6896 USDT |
0.7030 USDT |
0.7012 USDT |
| 2021-08-11 |
0.7508 USDT |
18,479,966.7600 BAT |
0.7227 USDT |
0.7173 USDT |
0.7257 USDT |
0.7463 USDT |
| 2021-08-10 |
0.7103 USDT |
11,559,206.7300 BAT |
0.7018 USDT |
0.6881 USDT |
0.7040 USDT |
0.7182 USDT |
| 2021-08-09 |
0.6846 USDT |
12,338,101.7500 BAT |
0.6731 USDT |
0.6496 USDT |
0.6610 USDT |
0.7004 USDT |
| 2021-08-08 |
0.6985 USDT |
12,772,096.4900 BAT |
0.7212 USDT |
0.6648 USDT |
0.6751 USDT |
0.6783 USDT |
| 2021-08-07 |
0.7146 USDT |
18,728,525.7900 BAT |
0.6964 USDT |
0.6870 USDT |
0.6971 USDT |
0.7170 USDT |
| 2021-08-06 |
0.6844 USDT |
10,660,418.2200 BAT |
0.6777 USDT |
0.6611 USDT |
0.6659 USDT |
0.6939 USDT |
| 2021-08-05 |
0.6702 USDT |
11,305,222.0100 BAT |
0.6693 USDT |
0.6466 USDT |
0.6596 USDT |
0.6804 USDT |
| 2021-08-04 |
0.6609 USDT |
10,025,295.3900 BAT |
0.6412 USDT |
0.6292 USDT |
0.6406 USDT |
0.6686 USDT |
| 2021-08-03 |
0.6340 USDT |
6,019,388.3200 BAT |
0.6552 USDT |
0.6198 USDT |
0.6289 USDT |
0.6402 USDT |
| 2021-08-02 |
0.6553 USDT |
8,323,072.9600 BAT |
0.6588 USDT |
0.6374 USDT |
0.6479 USDT |
0.6532 USDT |
| 2021-08-01 |
0.6953 USDT |
32,935,797.3000 BAT |
0.6522 USDT |
0.6514 USDT |
0.6742 USDT |
0.6657 USDT |
| 2021-07-31 |
0.6353 USDT |
13,269,041.7800 BAT |
0.6143 USDT |
0.6072 USDT |
0.6160 USDT |
0.6537 USDT |
| 2021-07-30 |
0.5966 USDT |
11,121,582.0900 BAT |
0.5947 USDT |
0.5732 USDT |
0.5788 USDT |
0.6046 USDT |
| 2021-07-29 |
0.5805 USDT |
6,557,315.0300 BAT |
0.5713 USDT |
0.5559 USDT |
0.5626 USDT |
0.5913 USDT |
| 2021-07-28 |
0.5715 USDT |
8,941,197.6700 BAT |
0.5729 USDT |
0.5504 USDT |
0.5628 USDT |
0.5699 USDT |
| 2021-07-27 |
0.5576 USDT |
11,049,491.7500 BAT |
0.5477 USDT |
0.5358 USDT |
0.5442 USDT |
0.5696 USDT |
| 2021-07-26 |
0.5774 USDT |
17,996,310.8700 BAT |
0.5424 USDT |
0.5398 USDT |
0.5582 USDT |
0.5543 USDT |
| 2021-07-25 |
0.5343 USDT |
5,550,500.3400 BAT |
0.5355 USDT |
0.5215 USDT |
0.5287 USDT |
0.5378 USDT |
| 2021-07-24 |
0.5400 USDT |
9,246,846.4700 BAT |
0.5253 USDT |
0.5202 USDT |
0.5287 USDT |
0.5313 USDT |
| 2021-07-23 |
0.5171 USDT |
7,936,125.3200 BAT |
0.5128 USDT |
0.5008 USDT |
0.5066 USDT |
0.5110 USDT |
| 2021-07-22 |
0.5080 USDT |
10,468,544.1200 BAT |
0.5030 USDT |
0.4953 USDT |
0.5014 USDT |
0.5115 USDT |
| 2021-07-21 |
0.4856 USDT |
15,302,822.8100 BAT |
0.4665 USDT |
0.4560 USDT |
0.4647 USDT |
0.4965 USDT |
| 2021-07-20 |
0.4690 USDT |
14,299,166.3900 BAT |
0.4953 USDT |
0.4557 USDT |
0.4651 USDT |
0.4654 USDT |
| 2021-07-19 |
0.5024 USDT |
11,457,135.1900 BAT |
0.5190 USDT |
0.4877 USDT |
0.4962 USDT |
0.5000 USDT |
| 2021-07-18 |
0.5365 USDT |
16,817,070.1200 BAT |
0.5344 USDT |
0.5135 USDT |
0.5219 USDT |
0.5183 USDT |
| 2021-07-17 |
0.5681 USDT |
55,626,259.1400 BAT |
0.5493 USDT |
0.5307 USDT |
0.5361 USDT |
0.5381 USDT |
| 2021-07-16 |
0.5445 USDT |
39,987,863.3200 BAT |
0.5072 USDT |
0.4940 USDT |
0.5089 USDT |
0.5496 USDT |
| 2021-07-15 |
0.5180 USDT |
8,032,211.4500 BAT |
0.5310 USDT |
0.4981 USDT |
0.5062 USDT |
0.5061 USDT |
| 2021-07-14 |
0.5167 USDT |
8,524,939.3700 BAT |
0.5363 USDT |
0.4970 USDT |
0.5059 USDT |
0.5296 USDT |
| 2021-07-13 |
0.5409 USDT |
5,971,725.1800 BAT |
0.5480 USDT |
0.5271 USDT |
0.5335 USDT |
0.5340 USDT |
| 2021-07-12 |
0.5554 USDT |
5,990,648.4000 BAT |
0.5633 USDT |
0.5405 USDT |
0.5450 USDT |
0.5443 USDT |
| 2021-07-11 |
0.5587 USDT |
5,923,443.2000 BAT |
0.5586 USDT |
0.5460 USDT |
0.5510 USDT |
0.5643 USDT |
| 2021-07-10 |
0.5605 USDT |
6,383,904.5500 BAT |
0.5699 USDT |
0.5466 USDT |
0.5525 USDT |
0.5532 USDT |
| 2021-07-09 |
0.5541 USDT |
12,542,071.8400 BAT |
0.5686 USDT |
0.5373 USDT |
0.5496 USDT |
0.5719 USDT |
| 2021-07-08 |
0.5835 USDT |
14,367,370.7500 BAT |
0.6135 USDT |
0.5599 USDT |
0.5709 USDT |
0.5772 USDT |
| 2021-07-07 |
0.6305 USDT |
15,245,438.9400 BAT |
0.5924 USDT |
0.5861 USDT |
0.6009 USDT |
0.6333 USDT |
| 2021-07-06 |
0.5875 USDT |
10,422,251.5700 BAT |
0.5670 USDT |
0.5658 USDT |
0.5728 USDT |
0.5930 USDT |
| 2021-07-05 |
0.5770 USDT |
8,532,189.8700 BAT |
0.6050 USDT |
0.5561 USDT |
0.5678 USDT |
0.5770 USDT |
| 2021-07-04 |
0.5934 USDT |
7,513,395.7100 BAT |
0.5889 USDT |
0.5675 USDT |
0.5746 USDT |
0.6079 USDT |
| 2021-07-03 |
0.5863 USDT |
5,722,168.3000 BAT |
0.5812 USDT |
0.5669 USDT |
0.5733 USDT |
0.5912 USDT |
| 2021-07-02 |
0.5642 USDT |
4,928,028.4300 BAT |
0.5808 USDT |
0.5463 USDT |
0.5519 USDT |
0.5802 USDT |
| 2021-07-01 |
0.5836 USDT |
9,184,760.0100 BAT |
0.6158 USDT |
0.5601 USDT |
0.5685 USDT |
0.5787 USDT |
| 2021-06-30 |
0.5802 USDT |
9,119,429.7600 BAT |
0.5870 USDT |
0.5616 USDT |
0.5743 USDT |
0.5969 USDT |
| 2021-06-29 |
0.5911 USDT |
11,945,982.9100 BAT |
0.5577 USDT |
0.5552 USDT |
0.5735 USDT |
0.5840 USDT |
| 2021-06-28 |
0.5500 USDT |
8,078,009.9100 BAT |
0.5425 USDT |
0.5313 USDT |
0.5367 USDT |
0.5563 USDT |
| 2021-06-27 |
0.5156 USDT |
6,336,003.3600 BAT |
0.5111 USDT |
0.5002 USDT |
0.5076 USDT |
0.5178 USDT |
| 2021-06-26 |
0.5052 USDT |
10,909,147.8400 BAT |
0.5181 USDT |
0.4851 USDT |
0.4960 USDT |
0.4958 USDT |
| 2021-06-25 |
0.5458 USDT |
12,167,035.5200 BAT |
0.5730 USDT |
0.5135 USDT |
0.5283 USDT |
0.5231 USDT |
| 2021-06-24 |
0.5545 USDT |
9,813,773.4500 BAT |
0.5509 USDT |
0.5260 USDT |
0.5346 USDT |
0.5657 USDT |