Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.5367 USDT |
14,901,929.7200 BAT |
0.4838 USDT |
0.4679 USDT |
0.5057 USDT |
0.5441 USDT |
| 2021-06-22 |
0.4801 USDT |
34,570,760.9000 BAT |
0.5102 USDT |
0.4250 USDT |
0.4499 USDT |
0.4888 USDT |
| 2021-06-21 |
0.5351 USDT |
23,033,626.7500 BAT |
0.6002 USDT |
0.4985 USDT |
0.5206 USDT |
0.5106 USDT |
| 2021-06-20 |
0.5835 USDT |
10,575,923.3800 BAT |
0.5956 USDT |
0.5590 USDT |
0.5703 USDT |
0.6039 USDT |
| 2021-06-19 |
0.6125 USDT |
4,809,346.6100 BAT |
0.6103 USDT |
0.5909 USDT |
0.6033 USDT |
0.6040 USDT |
| 2021-06-18 |
0.6265 USDT |
12,929,075.5300 BAT |
0.6578 USDT |
0.5875 USDT |
0.6003 USDT |
0.6078 USDT |
| 2021-06-17 |
0.6694 USDT |
7,743,000.1100 BAT |
0.6562 USDT |
0.6421 USDT |
0.6512 USDT |
0.6485 USDT |
| 2021-06-16 |
0.6743 USDT |
9,444,276.3300 BAT |
0.6905 USDT |
0.6570 USDT |
0.6660 USDT |
0.6608 USDT |
| 2021-06-15 |
0.6991 USDT |
17,181,737.0000 BAT |
0.6715 USDT |
0.6667 USDT |
0.6800 USDT |
0.6886 USDT |
| 2021-06-14 |
0.6579 USDT |
12,148,649.9100 BAT |
0.6486 USDT |
0.6382 USDT |
0.6464 USDT |
0.6659 USDT |
| 2021-06-13 |
0.6208 USDT |
11,371,056.9900 BAT |
0.6168 USDT |
0.5973 USDT |
0.6063 USDT |
0.6579 USDT |
| 2021-06-12 |
0.6184 USDT |
14,679,276.7600 BAT |
0.6467 USDT |
0.5916 USDT |
0.6067 USDT |
0.6215 USDT |
| 2021-06-11 |
0.6805 USDT |
16,773,722.9000 BAT |
0.6644 USDT |
0.6412 USDT |
0.6474 USDT |
0.6455 USDT |
| 2021-06-10 |
0.6770 USDT |
9,822,897.5200 BAT |
0.7030 USDT |
0.6452 USDT |
0.6606 USDT |
0.6646 USDT |
| 2021-06-09 |
0.6750 USDT |
12,352,253.7600 BAT |
0.6692 USDT |
0.6349 USDT |
0.6534 USDT |
0.6922 USDT |
| 2021-06-08 |
0.6577 USDT |
19,771,605.8200 BAT |
0.6946 USDT |
0.6061 USDT |
0.6366 USDT |
0.6732 USDT |
| 2021-06-07 |
0.7564 USDT |
12,516,142.4200 BAT |
0.7625 USDT |
0.7000 USDT |
0.7185 USDT |
0.7150 USDT |
| 2021-06-06 |
0.7577 USDT |
7,908,418.3400 BAT |
0.7508 USDT |
0.7418 USDT |
0.7508 USDT |
0.7586 USDT |
| 2021-06-05 |
0.7755 USDT |
15,286,244.1400 BAT |
0.7607 USDT |
0.7188 USDT |
0.7489 USDT |
0.7454 USDT |
| 2021-06-04 |
0.7612 USDT |
16,138,210.9300 BAT |
0.8304 USDT |
0.7152 USDT |
0.7438 USDT |
0.7736 USDT |
| 2021-06-03 |
0.8225 USDT |
12,280,889.0000 BAT |
0.7970 USDT |
0.7866 USDT |
0.8041 USDT |
0.8254 USDT |
| 2021-06-02 |
0.7957 USDT |
21,115,551.9400 BAT |
0.7472 USDT |
0.7324 USDT |
0.7476 USDT |
0.7940 USDT |
| 2021-06-01 |
0.7460 USDT |
12,023,042.2600 BAT |
0.7673 USDT |
0.7225 USDT |
0.7405 USDT |
0.7443 USDT |
| 2021-05-31 |
0.7217 USDT |
13,250,085.1100 BAT |
0.7036 USDT |
0.6675 USDT |
0.6803 USDT |
0.7548 USDT |
| 2021-05-30 |
0.7002 USDT |
13,507,563.1500 BAT |
0.6803 USDT |
0.6359 USDT |
0.6711 USDT |
0.7144 USDT |
| 2021-05-29 |
0.7063 USDT |
17,782,122.4000 BAT |
0.7471 USDT |
0.6394 USDT |
0.6630 USDT |
0.6756 USDT |
| 2021-05-28 |
0.7683 USDT |
24,984,722.9900 BAT |
0.8449 USDT |
0.7009 USDT |
0.7384 USDT |
0.7409 USDT |
| 2021-05-27 |
0.8690 USDT |
30,796,680.3300 BAT |
0.8887 USDT |
0.7918 USDT |
0.8249 USDT |
0.8487 USDT |
| 2021-05-26 |
0.7992 USDT |
25,073,105.3500 BAT |
0.7370 USDT |
0.7328 USDT |
0.7521 USDT |
0.8828 USDT |
| 2021-05-25 |
0.7133 USDT |
22,400,665.2200 BAT |
0.7263 USDT |
0.6600 USDT |
0.6813 USDT |
0.7374 USDT |
| 2021-05-24 |
0.6518 USDT |
35,638,997.6800 BAT |
0.5588 USDT |
0.5471 USDT |
0.5728 USDT |
0.7023 USDT |
| 2021-05-23 |
0.5481 USDT |
47,640,070.0400 BAT |
0.6806 USDT |
0.4541 USDT |
0.5151 USDT |
0.5675 USDT |
| 2021-05-22 |
0.7039 USDT |
26,056,152.3000 BAT |
0.7550 USDT |
0.6520 USDT |
0.6876 USDT |
0.6903 USDT |
| 2021-05-21 |
0.8014 USDT |
38,053,027.9000 BAT |
0.8755 USDT |
0.6486 USDT |
0.7346 USDT |
0.7496 USDT |
| 2021-05-20 |
0.8135 USDT |
35,863,098.5500 BAT |
0.7451 USDT |
0.6616 USDT |
0.7268 USDT |
0.8608 USDT |
| 2021-05-19 |
0.8390 USDT |
56,543,179.2600 BAT |
1.1056 USDT |
0.5629 USDT |
0.7684 USDT |
0.8005 USDT |
| 2021-05-18 |
1.0981 USDT |
14,178,241.8400 BAT |
1.0571 USDT |
1.0481 USDT |
1.0816 USDT |
1.0995 USDT |
| 2021-05-17 |
1.0754 USDT |
21,100,929.1600 BAT |
1.1421 USDT |
1.0200 USDT |
1.0493 USDT |
1.0543 USDT |
| 2021-05-16 |
1.1648 USDT |
20,375,331.3400 BAT |
1.1354 USDT |
1.0762 USDT |
1.1221 USDT |
1.1268 USDT |
| 2021-05-15 |
1.1779 USDT |
16,190,386.4600 BAT |
1.2182 USDT |
1.1285 USDT |
1.1587 USDT |
1.1450 USDT |
| 2021-05-14 |
1.2139 USDT |
16,741,697.2600 BAT |
1.1910 USDT |
1.1750 USDT |
1.1993 USDT |
1.2124 USDT |
| 2021-05-13 |
1.1842 USDT |
32,025,656.6400 BAT |
1.1653 USDT |
1.0880 USDT |
1.1649 USDT |
1.1689 USDT |
| 2021-05-12 |
1.3282 USDT |
23,699,143.8700 BAT |
1.3969 USDT |
1.2055 USDT |
1.2862 USDT |
1.2273 USDT |
| 2021-05-11 |
1.3265 USDT |
23,116,202.4600 BAT |
1.3120 USDT |
1.2585 USDT |
1.2876 USDT |
1.3681 USDT |
| 2021-05-10 |
1.4045 USDT |
34,655,948.9900 BAT |
1.4110 USDT |
1.2379 USDT |
1.3350 USDT |
1.3331 USDT |
| 2021-05-09 |
1.3902 USDT |
24,445,594.0300 BAT |
1.4183 USDT |
1.3345 USDT |
1.3645 USDT |
1.4023 USDT |
| 2021-05-08 |
1.4390 USDT |
28,007,667.4800 BAT |
1.4071 USDT |
1.3793 USDT |
1.4075 USDT |
1.4196 USDT |
| 2021-05-07 |
1.4956 USDT |
57,223,481.0300 BAT |
1.4029 USDT |
1.3518 USDT |
1.4170 USDT |
1.3739 USDT |
| 2021-05-06 |
1.3884 USDT |
42,182,965.3900 BAT |
1.3635 USDT |
1.3260 USDT |
1.3589 USDT |
1.4033 USDT |
| 2021-05-05 |
1.2856 USDT |
32,862,622.4900 BAT |
1.1652 USDT |
1.1565 USDT |
1.2052 USDT |
1.3468 USDT |