Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.2069 USDT |
26,698,564.6000 BAT |
1.2918 USDT |
1.1311 USDT |
1.1773 USDT |
1.1940 USDT |
| 2021-05-03 |
1.2930 USDT |
18,370,741.1700 BAT |
1.2545 USDT |
1.2527 USDT |
1.2680 USDT |
1.2975 USDT |
| 2021-05-02 |
1.2578 USDT |
15,281,889.8000 BAT |
1.2697 USDT |
1.2200 USDT |
1.2504 USDT |
1.2559 USDT |
| 2021-05-01 |
1.2605 USDT |
20,175,688.9600 BAT |
1.2641 USDT |
1.2319 USDT |
1.2485 USDT |
1.2750 USDT |
| 2021-04-30 |
1.2349 USDT |
19,296,474.2100 BAT |
1.1875 USDT |
1.1642 USDT |
1.1883 USDT |
1.2527 USDT |
| 2021-04-29 |
1.1956 USDT |
16,641,540.9800 BAT |
1.2005 USDT |
1.1521 USDT |
1.1728 USDT |
1.1894 USDT |
| 2021-04-28 |
1.2017 USDT |
20,336,263.1300 BAT |
1.2324 USDT |
1.1469 USDT |
1.1843 USDT |
1.1916 USDT |
| 2021-04-27 |
1.2074 USDT |
19,502,359.9300 BAT |
1.1626 USDT |
1.1377 USDT |
1.1658 USDT |
1.2275 USDT |
| 2021-04-26 |
1.1182 USDT |
22,009,714.9600 BAT |
1.0259 USDT |
1.0119 USDT |
1.0797 USDT |
1.1584 USDT |
| 2021-04-25 |
1.0427 USDT |
13,436,604.5600 BAT |
1.0323 USDT |
0.9675 USDT |
1.0125 USDT |
1.0131 USDT |
| 2021-04-24 |
1.0867 USDT |
19,911,944.3700 BAT |
1.1724 USDT |
1.0280 USDT |
1.0582 USDT |
1.0309 USDT |
| 2021-04-23 |
1.0213 USDT |
58,260,203.5100 BAT |
1.0668 USDT |
0.8500 USDT |
1.0002 USDT |
1.1781 USDT |
| 2021-04-22 |
1.1833 USDT |
32,732,655.6400 BAT |
1.2065 USDT |
1.0473 USDT |
1.0961 USDT |
1.0961 USDT |
| 2021-04-21 |
1.2619 USDT |
26,469,805.3200 BAT |
1.2651 USDT |
1.1914 USDT |
1.2315 USDT |
1.2104 USDT |
| 2021-04-20 |
1.2542 USDT |
51,800,018.2600 BAT |
1.3199 USDT |
1.1573 USDT |
1.1992 USDT |
1.2574 USDT |
| 2021-04-19 |
1.3509 USDT |
58,865,825.3000 BAT |
1.3469 USDT |
1.1721 USDT |
1.2356 USDT |
1.3486 USDT |
| 2021-04-18 |
1.2758 USDT |
50,706,285.3600 BAT |
1.4720 USDT |
1.1000 USDT |
1.2276 USDT |
1.3272 USDT |
| 2021-04-17 |
1.5269 USDT |
25,434,706.2700 BAT |
1.5250 USDT |
1.4605 USDT |
1.5009 USDT |
1.5073 USDT |
| 2021-04-16 |
1.4877 USDT |
31,642,805.9200 BAT |
1.5194 USDT |
1.4000 USDT |
1.4514 USDT |
1.5163 USDT |
| 2021-04-15 |
1.5226 USDT |
26,238,298.8200 BAT |
1.4627 USDT |
1.4382 USDT |
1.4722 USDT |
1.5289 USDT |
| 2021-04-14 |
1.4806 USDT |
28,843,911.6300 BAT |
1.4999 USDT |
1.3988 USDT |
1.4328 USDT |
1.4653 USDT |
| 2021-04-13 |
1.4518 USDT |
24,590,244.8600 BAT |
1.4181 USDT |
1.3881 USDT |
1.4252 USDT |
1.5122 USDT |
| 2021-04-12 |
1.4329 USDT |
18,460,997.3400 BAT |
1.4391 USDT |
1.3882 USDT |
1.4100 USDT |
1.4126 USDT |
| 2021-04-11 |
1.4857 USDT |
35,195,212.2200 BAT |
1.4642 USDT |
1.4086 USDT |
1.4416 USDT |
1.4429 USDT |
| 2021-04-10 |
1.4884 USDT |
57,922,748.9700 BAT |
1.5432 USDT |
1.3871 USDT |
1.4409 USDT |
1.4563 USDT |
| 2021-04-09 |
1.4872 USDT |
118,345,112.9500 BAT |
1.2900 USDT |
1.2627 USDT |
1.2784 USDT |
1.5081 USDT |
| 2021-04-08 |
1.2466 USDT |
24,455,584.4500 BAT |
1.1863 USDT |
1.1737 USDT |
1.2160 USDT |
1.2908 USDT |
| 2021-04-07 |
1.2519 USDT |
50,131,763.2100 BAT |
1.3285 USDT |
1.1484 USDT |
1.1923 USDT |
1.2048 USDT |
| 2021-04-06 |
1.2492 USDT |
46,468,055.3800 BAT |
1.2767 USDT |
1.1704 USDT |
1.2163 USDT |
1.3329 USDT |
| 2021-04-05 |
1.2012 USDT |
31,925,254.6900 BAT |
1.1765 USDT |
1.1278 USDT |
1.1488 USDT |
1.2599 USDT |
| 2021-04-04 |
1.1533 USDT |
17,518,803.4500 BAT |
1.1154 USDT |
1.0940 USDT |
1.1341 USDT |
1.1736 USDT |
| 2021-04-03 |
1.2022 USDT |
29,304,908.4700 BAT |
1.1980 USDT |
1.1100 USDT |
1.1377 USDT |
1.1420 USDT |
| 2021-04-02 |
1.2086 USDT |
40,653,106.3700 BAT |
1.1539 USDT |
1.1327 USDT |
1.1498 USDT |
1.2013 USDT |
| 2021-04-01 |
1.1531 USDT |
23,360,666.1400 BAT |
1.1427 USDT |
1.1171 USDT |
1.1390 USDT |
1.1577 USDT |
| 2021-03-31 |
1.1241 USDT |
21,673,881.1700 BAT |
1.1690 USDT |
1.0745 USDT |
1.1122 USDT |
1.1209 USDT |
| 2021-03-30 |
1.1724 USDT |
32,699,603.9000 BAT |
1.1395 USDT |
1.1224 USDT |
1.1656 USDT |
1.1725 USDT |
| 2021-03-29 |
1.1142 USDT |
23,693,379.9000 BAT |
1.1200 USDT |
1.0751 USDT |
1.0859 USDT |
1.1390 USDT |
| 2021-03-28 |
1.1136 USDT |
34,811,064.5800 BAT |
1.0794 USDT |
1.0532 USDT |
1.0797 USDT |
1.0932 USDT |
| 2021-03-27 |
1.0533 USDT |
22,480,898.8600 BAT |
1.0741 USDT |
1.0111 USDT |
1.0353 USDT |
1.0608 USDT |
| 2021-03-26 |
1.0383 USDT |
32,500,767.2000 BAT |
0.9753 USDT |
0.9738 USDT |
1.0056 USDT |
1.0634 USDT |
| 2021-03-25 |
0.9758 USDT |
24,819,342.1500 BAT |
0.9875 USDT |
0.9254 USDT |
0.9662 USDT |
0.9671 USDT |
| 2021-03-24 |
1.0590 USDT |
31,750,845.9000 BAT |
1.0522 USDT |
0.9400 USDT |
1.0342 USDT |
0.9882 USDT |
| 2021-03-23 |
1.0721 USDT |
29,456,334.2200 BAT |
1.0850 USDT |
1.0258 USDT |
1.0515 USDT |
1.0628 USDT |
| 2021-03-22 |
1.1621 USDT |
59,647,721.2100 BAT |
1.1251 USDT |
1.0748 USDT |
1.1046 USDT |
1.1046 USDT |
| 2021-03-21 |
1.1004 USDT |
27,097,046.4400 BAT |
1.0877 USDT |
1.0595 USDT |
1.0875 USDT |
1.1064 USDT |
| 2021-03-20 |
1.1766 USDT |
33,765,155.2300 BAT |
1.1808 USDT |
1.1031 USDT |
1.1164 USDT |
1.1056 USDT |
| 2021-03-19 |
1.1969 USDT |
53,591,389.0200 BAT |
1.2026 USDT |
1.1502 USDT |
1.1833 USDT |
1.1760 USDT |
| 2021-03-18 |
1.2702 USDT |
129,812,923.1200 BAT |
1.2343 USDT |
1.1848 USDT |
1.2199 USDT |
1.2092 USDT |
| 2021-03-17 |
1.1522 USDT |
362,626,428.2900 BAT |
1.0299 USDT |
0.9431 USDT |
0.9835 USDT |
1.2578 USDT |
| 2021-03-16 |
0.9793 USDT |
210,387,797.8700 BAT |
0.7600 USDT |
0.7290 USDT |
0.7455 USDT |
1.0335 USDT |