Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.1341 USDT |
4,379,113.8700 BAT |
0.1387 USDT |
0.1296 USDT |
0.1392 USDT |
0.1303 USDT |
| 2020-03-28 |
0.1369 USDT |
8,070,337.0100 BAT |
0.1393 USDT |
0.1327 USDT |
0.1399 USDT |
0.1389 USDT |
| 2020-03-27 |
0.1467 USDT |
10,775,577.7700 BAT |
0.1518 USDT |
0.1383 USDT |
0.1540 USDT |
0.1393 USDT |
| 2020-03-26 |
0.1494 USDT |
13,274,763.6700 BAT |
0.1484 USDT |
0.1460 USDT |
0.1539 USDT |
0.1518 USDT |
| 2020-03-25 |
0.1547 USDT |
28,889,400.1300 BAT |
0.1532 USDT |
0.1454 USDT |
0.1659 USDT |
0.1485 USDT |
| 2020-03-24 |
0.1482 USDT |
36,655,730.7800 BAT |
0.1349 USDT |
0.1314 USDT |
0.1625 USDT |
0.1533 USDT |
| 2020-03-23 |
0.1279 USDT |
7,940,791.4700 BAT |
0.1238 USDT |
0.1207 USDT |
0.1349 USDT |
0.1347 USDT |
| 2020-03-22 |
0.1303 USDT |
6,151,611.6200 BAT |
0.1365 USDT |
0.1229 USDT |
0.1386 USDT |
0.1237 USDT |
| 2020-03-21 |
0.1335 USDT |
8,218,757.7500 BAT |
0.1347 USDT |
0.1265 USDT |
0.1412 USDT |
0.1366 USDT |
| 2020-03-20 |
0.1417 USDT |
18,776,217.9600 BAT |
0.1366 USDT |
0.1200 USDT |
0.1572 USDT |
0.1345 USDT |
| 2020-03-19 |
0.1334 USDT |
20,006,443.1600 BAT |
0.1199 USDT |
0.1192 USDT |
0.1440 USDT |
0.1364 USDT |
| 2020-03-18 |
0.1166 USDT |
13,317,528.1700 BAT |
0.1175 USDT |
0.1119 USDT |
0.1200 USDT |
0.1198 USDT |
| 2020-03-17 |
0.1181 USDT |
11,420,237.2400 BAT |
0.1120 USDT |
0.1104 USDT |
0.1233 USDT |
0.1176 USDT |
| 2020-03-16 |
0.1085 USDT |
17,135,278.7100 BAT |
0.1236 USDT |
0.0984 USDT |
0.1237 USDT |
0.1118 USDT |
| 2020-03-15 |
0.1244 USDT |
10,077,854.1500 BAT |
0.1233 USDT |
0.1188 USDT |
0.1336 USDT |
0.1234 USDT |
| 2020-03-14 |
0.1274 USDT |
11,584,128.2800 BAT |
0.1328 USDT |
0.1200 USDT |
0.1353 USDT |
0.1233 USDT |
| 2020-03-13 |
0.1180 USDT |
34,904,862.1700 BAT |
0.1100 USDT |
0.0800 USDT |
0.1516 USDT |
0.1324 USDT |
| 2020-03-12 |
0.1494 USDT |
36,385,604.1900 BAT |
0.2000 USDT |
0.1044 USDT |
0.2014 USDT |
0.1100 USDT |
| 2020-03-11 |
0.2000 USDT |
20,479,335.4400 BAT |
0.2033 USDT |
0.1819 USDT |
0.2149 USDT |
0.1997 USDT |
| 2020-03-10 |
0.2009 USDT |
14,538,847.0400 BAT |
0.1954 USDT |
0.1925 USDT |
0.2109 USDT |
0.2033 USDT |
| 2020-03-09 |
0.1907 USDT |
16,705,362.0200 BAT |
0.1925 USDT |
0.1795 USDT |
0.2025 USDT |
0.1955 USDT |
| 2020-03-08 |
0.2110 USDT |
13,666,004.0900 BAT |
0.2272 USDT |
0.1911 USDT |
0.2272 USDT |
0.1923 USDT |
| 2020-03-07 |
0.2342 USDT |
6,822,975.3600 BAT |
0.2425 USDT |
0.2241 USDT |
0.2427 USDT |
0.2272 USDT |
| 2020-03-06 |
0.2366 USDT |
14,098,587.3700 BAT |
0.2344 USDT |
0.2259 USDT |
0.2480 USDT |
0.2424 USDT |
| 2020-03-05 |
0.2392 USDT |
12,834,712.0600 BAT |
0.2317 USDT |
0.2317 USDT |
0.2450 USDT |
0.2343 USDT |
| 2020-03-04 |
0.2278 USDT |
9,693,662.1900 BAT |
0.2238 USDT |
0.2224 USDT |
0.2338 USDT |
0.2317 USDT |
| 2020-03-03 |
0.2251 USDT |
8,113,049.1300 BAT |
0.2277 USDT |
0.2196 USDT |
0.2300 USDT |
0.2237 USDT |
| 2020-03-02 |
0.2228 USDT |
10,553,867.7400 BAT |
0.2096 USDT |
0.2079 USDT |
0.2304 USDT |
0.2277 USDT |
| 2020-03-01 |
0.2116 USDT |
7,486,949.1800 BAT |
0.2108 USDT |
0.2038 USDT |
0.2183 USDT |
0.2091 USDT |
| 2020-02-29 |
0.2168 USDT |
4,579,880.8100 BAT |
0.2154 USDT |
0.2108 USDT |
0.2220 USDT |
0.2108 USDT |
| 2020-02-28 |
0.2161 USDT |
12,872,715.1000 BAT |
0.2212 USDT |
0.2063 USDT |
0.2266 USDT |
0.2153 USDT |
| 2020-02-27 |
0.2225 USDT |
14,348,426.4800 BAT |
0.2184 USDT |
0.2075 USDT |
0.2315 USDT |
0.2210 USDT |
| 2020-02-26 |
0.2211 USDT |
27,795,252.3500 BAT |
0.2338 USDT |
0.2012 USDT |
0.2390 USDT |
0.2187 USDT |
| 2020-02-25 |
0.2435 USDT |
14,712,674.2800 BAT |
0.2570 USDT |
0.2311 USDT |
0.2574 USDT |
0.2339 USDT |
| 2020-02-24 |
0.2618 USDT |
12,591,155.4300 BAT |
0.2763 USDT |
0.2496 USDT |
0.2776 USDT |
0.2566 USDT |
| 2020-02-23 |
0.2762 USDT |
11,677,808.7300 BAT |
0.2720 USDT |
0.2692 USDT |
0.2836 USDT |
0.2759 USDT |
| 2020-02-22 |
0.2700 USDT |
9,227,501.1400 BAT |
0.2663 USDT |
0.2640 USDT |
0.2750 USDT |
0.2717 USDT |
| 2020-02-21 |
0.2638 USDT |
10,450,672.2700 BAT |
0.2565 USDT |
0.2526 USDT |
0.2714 USDT |
0.2653 USDT |
| 2020-02-20 |
0.2527 USDT |
11,023,252.8800 BAT |
0.2577 USDT |
0.2434 USDT |
0.2612 USDT |
0.2564 USDT |
| 2020-02-19 |
0.2728 USDT |
12,671,518.9200 BAT |
0.2815 USDT |
0.2464 USDT |
0.2847 USDT |
0.2585 USDT |
| 2020-02-18 |
0.2762 USDT |
16,432,368.4500 BAT |
0.2669 USDT |
0.2600 USDT |
0.2900 USDT |
0.2819 USDT |
| 2020-02-17 |
0.2527 USDT |
15,974,784.6700 BAT |
0.2631 USDT |
0.2381 USDT |
0.2688 USDT |
0.2664 USDT |
| 2020-02-16 |
0.2654 USDT |
19,170,571.3200 BAT |
0.2787 USDT |
0.2340 USDT |
0.2900 USDT |
0.2632 USDT |
| 2020-02-15 |
0.2989 USDT |
18,994,900.8600 BAT |
0.3110 USDT |
0.2714 USDT |
0.3217 USDT |
0.2794 USDT |
| 2020-02-14 |
0.3057 USDT |
12,539,456.7600 BAT |
0.2946 USDT |
0.2929 USDT |
0.3159 USDT |
0.3115 USDT |
| 2020-02-13 |
0.3002 USDT |
20,308,726.0800 BAT |
0.3026 USDT |
0.2812 USDT |
0.3160 USDT |
0.2939 USDT |
| 2020-02-12 |
0.3079 USDT |
21,938,530.6600 BAT |
0.2927 USDT |
0.2874 USDT |
0.3221 USDT |
0.3027 USDT |
| 2020-02-11 |
0.2839 USDT |
28,838,871.4300 BAT |
0.2643 USDT |
0.2594 USDT |
0.2988 USDT |
0.2927 USDT |
| 2020-02-10 |
0.2613 USDT |
12,805,786.6800 BAT |
0.2728 USDT |
0.2521 USDT |
0.2742 USDT |
0.2638 USDT |
| 2020-02-09 |
0.2625 USDT |
14,054,306.3600 BAT |
0.2559 USDT |
0.2526 USDT |
0.2763 USDT |
0.2728 USDT |