Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.2956 USDT |
4,836,751.9300 BAT |
0.2968 USDT |
0.2857 USDT |
0.3054 USDT |
0.2946 USDT |
| 2019-07-08 |
0.3057 USDT |
6,587,943.3500 BAT |
0.2982 USDT |
0.2951 USDT |
0.3250 USDT |
0.2967 USDT |
| 2019-07-07 |
0.2989 USDT |
2,956,420.8700 BAT |
0.2943 USDT |
0.2900 USDT |
0.3059 USDT |
0.2983 USDT |
| 2019-07-06 |
0.2946 USDT |
2,688,035.7600 BAT |
0.2948 USDT |
0.2900 USDT |
0.2996 USDT |
0.2944 USDT |
| 2019-07-05 |
0.2959 USDT |
2,732,184.2900 BAT |
0.2925 USDT |
0.2893 USDT |
0.3021 USDT |
0.2952 USDT |
| 2019-07-04 |
0.3012 USDT |
4,168,779.7600 BAT |
0.3088 USDT |
0.2909 USDT |
0.3127 USDT |
0.2941 USDT |
| 2019-07-03 |
0.3087 USDT |
5,262,617.3200 BAT |
0.3224 USDT |
0.3023 USDT |
0.3235 USDT |
0.3088 USDT |
| 2019-07-02 |
0.3145 USDT |
9,769,353.1700 BAT |
0.3322 USDT |
0.2988 USDT |
0.3385 USDT |
0.3218 USDT |
| 2019-07-01 |
0.3311 USDT |
20,526,269.1000 BAT |
0.2948 USDT |
0.2944 USDT |
0.3500 USDT |
0.3331 USDT |
| 2019-06-30 |
0.3173 USDT |
11,648,162.6800 BAT |
0.3251 USDT |
0.2900 USDT |
0.3499 USDT |
0.2945 USDT |
| 2019-06-29 |
0.3055 USDT |
7,219,480.6800 BAT |
0.2922 USDT |
0.2806 USDT |
0.3268 USDT |
0.3252 USDT |
| 2019-06-28 |
0.2936 USDT |
3,179,251.6200 BAT |
0.2889 USDT |
0.2835 USDT |
0.3002 USDT |
0.2920 USDT |
| 2019-06-27 |
0.2949 USDT |
8,816,347.0500 BAT |
0.3051 USDT |
0.2811 USDT |
0.3129 USDT |
0.2892 USDT |
| 2019-06-26 |
0.3172 USDT |
11,879,353.6300 BAT |
0.3156 USDT |
0.2962 USDT |
0.3300 USDT |
0.3069 USDT |
| 2019-06-25 |
0.3191 USDT |
4,515,100.7400 BAT |
0.3235 USDT |
0.3126 USDT |
0.3251 USDT |
0.3150 USDT |
| 2019-06-24 |
0.3255 USDT |
2,640,895.8500 BAT |
0.3241 USDT |
0.3200 USDT |
0.3324 USDT |
0.3237 USDT |
| 2019-06-23 |
0.3328 USDT |
4,831,658.7700 BAT |
0.3324 USDT |
0.3213 USDT |
0.3380 USDT |
0.3259 USDT |
| 2019-06-22 |
0.3272 USDT |
12,028,566.9500 BAT |
0.3280 USDT |
0.3121 USDT |
0.3390 USDT |
0.3318 USDT |
| 2019-06-21 |
0.3285 USDT |
3,403,415.4400 BAT |
0.3306 USDT |
0.3226 USDT |
0.3335 USDT |
0.3280 USDT |
| 2019-06-20 |
0.3300 USDT |
4,255,987.1400 BAT |
0.3402 USDT |
0.3210 USDT |
0.3429 USDT |
0.3306 USDT |
| 2019-06-19 |
0.3440 USDT |
3,250,035.4800 BAT |
0.3511 USDT |
0.3390 USDT |
0.3520 USDT |
0.3402 USDT |
| 2019-06-18 |
0.3428 USDT |
6,207,555.7600 BAT |
0.3444 USDT |
0.3330 USDT |
0.3534 USDT |
0.3505 USDT |
| 2019-06-17 |
0.3524 USDT |
11,912,865.2300 BAT |
0.3355 USDT |
0.3337 USDT |
0.3674 USDT |
0.3444 USDT |
| 2019-06-16 |
0.3276 USDT |
3,736,197.0500 BAT |
0.3286 USDT |
0.3200 USDT |
0.3373 USDT |
0.3349 USDT |
| 2019-06-15 |
0.3266 USDT |
3,127,261.8000 BAT |
0.3184 USDT |
0.3157 USDT |
0.3338 USDT |
0.3286 USDT |
| 2019-06-14 |
0.3160 USDT |
4,609,551.9900 BAT |
0.3247 USDT |
0.3056 USDT |
0.3274 USDT |
0.3184 USDT |
| 2019-06-13 |
0.3282 USDT |
2,726,276.9500 BAT |
0.3326 USDT |
0.3227 USDT |
0.3341 USDT |
0.3243 USDT |
| 2019-06-12 |
0.3305 USDT |
2,736,083.8000 BAT |
0.3239 USDT |
0.3227 USDT |
0.3353 USDT |
0.3336 USDT |
| 2019-06-11 |
0.3246 USDT |
1,713,950.9700 BAT |
0.3326 USDT |
0.3192 USDT |
0.3341 USDT |
0.3239 USDT |
| 2019-06-10 |
0.3274 USDT |
2,300,377.1100 BAT |
0.3178 USDT |
0.3121 USDT |
0.3357 USDT |
0.3316 USDT |
| 2019-06-09 |
0.3276 USDT |
2,701,882.6400 BAT |
0.3357 USDT |
0.3111 USDT |
0.3461 USDT |
0.3178 USDT |
| 2019-06-08 |
0.3393 USDT |
2,321,897.3000 BAT |
0.3370 USDT |
0.3268 USDT |
0.3487 USDT |
0.3360 USDT |
| 2019-06-07 |
0.3385 USDT |
4,851,501.1700 BAT |
0.3267 USDT |
0.3240 USDT |
0.3478 USDT |
0.3373 USDT |
| 2019-06-06 |
0.3240 USDT |
5,084,451.2100 BAT |
0.3276 USDT |
0.3092 USDT |
0.3344 USDT |
0.3264 USDT |
| 2019-06-05 |
0.3304 USDT |
5,133,263.6700 BAT |
0.3300 USDT |
0.3161 USDT |
0.3418 USDT |
0.3276 USDT |
| 2019-06-04 |
0.3383 USDT |
9,532,710.9600 BAT |
0.3376 USDT |
0.3169 USDT |
0.3570 USDT |
0.3300 USDT |
| 2019-06-03 |
0.3559 USDT |
9,232,269.2800 BAT |
0.3592 USDT |
0.3342 USDT |
0.3778 USDT |
0.3381 USDT |
| 2019-06-02 |
0.3603 USDT |
3,972,855.4200 BAT |
0.3574 USDT |
0.3530 USDT |
0.3689 USDT |
0.3586 USDT |
| 2019-06-01 |
0.3516 USDT |
4,919,958.6000 BAT |
0.3477 USDT |
0.3401 USDT |
0.3634 USDT |
0.3573 USDT |
| 2019-05-31 |
0.3370 USDT |
4,078,594.9500 BAT |
0.3358 USDT |
0.3195 USDT |
0.3510 USDT |
0.3478 USDT |
| 2019-05-30 |
0.3591 USDT |
13,083,762.8500 BAT |
0.3610 USDT |
0.3134 USDT |
0.3842 USDT |
0.3363 USDT |
| 2019-05-29 |
0.3579 USDT |
5,598,760.6400 BAT |
0.3696 USDT |
0.3437 USDT |
0.3701 USDT |
0.3612 USDT |
| 2019-05-28 |
0.3679 USDT |
5,894,190.0500 BAT |
0.3772 USDT |
0.3590 USDT |
0.3810 USDT |
0.3696 USDT |
| 2019-05-27 |
0.3720 USDT |
12,184,688.5400 BAT |
0.3497 USDT |
0.3488 USDT |
0.3888 USDT |
0.3778 USDT |
| 2019-05-26 |
0.3487 USDT |
5,374,472.8700 BAT |
0.3478 USDT |
0.3371 USDT |
0.3567 USDT |
0.3497 USDT |
| 2019-05-25 |
0.3490 USDT |
1,946,784.7300 BAT |
0.3503 USDT |
0.3433 USDT |
0.3562 USDT |
0.3476 USDT |
| 2019-05-24 |
0.3515 USDT |
6,707,262.6500 BAT |
0.3485 USDT |
0.3403 USDT |
0.3619 USDT |
0.3508 USDT |
| 2019-05-23 |
0.3376 USDT |
8,141,064.1500 BAT |
0.3423 USDT |
0.3235 USDT |
0.3490 USDT |
0.3480 USDT |
| 2019-05-22 |
0.3542 USDT |
7,352,563.6200 BAT |
0.3643 USDT |
0.3296 USDT |
0.3691 USDT |
0.3424 USDT |
| 2019-05-21 |
0.3602 USDT |
12,109,052.0400 BAT |
0.3603 USDT |
0.3400 USDT |
0.3769 USDT |
0.3643 USDT |