Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.2482 USDT |
2,123,319.9800 BAT |
0.2483 USDT |
0.2386 USDT |
0.2546 USDT |
0.2453 USDT |
| 2019-07-21 |
0.2482 USDT |
1,799,589.4100 BAT |
0.2540 USDT |
0.2406 USDT |
0.2576 USDT |
0.2482 USDT |
| 2019-07-20 |
0.2558 USDT |
3,161,260.5200 BAT |
0.2461 USDT |
0.2433 USDT |
0.2630 USDT |
0.2537 USDT |
| 2019-07-19 |
0.2470 USDT |
4,629,577.8500 BAT |
0.2328 USDT |
0.2304 USDT |
0.2582 USDT |
0.2453 USDT |
| 2019-07-18 |
0.2218 USDT |
4,915,369.3200 BAT |
0.2161 USDT |
0.2081 USDT |
0.2435 USDT |
0.2331 USDT |
| 2019-07-17 |
0.2140 USDT |
3,416,586.0100 BAT |
0.2037 USDT |
0.1994 USDT |
0.2265 USDT |
0.2168 USDT |
| 2019-07-16 |
0.2213 USDT |
4,454,911.0300 BAT |
0.2471 USDT |
0.1998 USDT |
0.2500 USDT |
0.2041 USDT |
| 2019-07-15 |
0.2360 USDT |
3,603,328.9700 BAT |
0.2461 USDT |
0.2203 USDT |
0.2522 USDT |
0.2472 USDT |
| 2019-07-14 |
0.2663 USDT |
3,863,175.3600 BAT |
0.2863 USDT |
0.2458 USDT |
0.2863 USDT |
0.2464 USDT |
| 2019-07-13 |
0.2859 USDT |
3,038,422.8500 BAT |
0.2893 USDT |
0.2786 USDT |
0.2959 USDT |
0.2860 USDT |
| 2019-07-12 |
0.2883 USDT |
3,292,545.9700 BAT |
0.2946 USDT |
0.2789 USDT |
0.2979 USDT |
0.2889 USDT |
| 2019-07-11 |
0.2821 USDT |
5,003,634.2200 BAT |
0.2967 USDT |
0.2696 USDT |
0.3011 USDT |
0.2952 USDT |
| 2019-07-10 |
0.3075 USDT |
7,183,620.3100 BAT |
0.2946 USDT |
0.2842 USDT |
0.3338 USDT |
0.2963 USDT |
| 2019-07-09 |
0.2956 USDT |
4,836,751.9300 BAT |
0.2968 USDT |
0.2857 USDT |
0.3054 USDT |
0.2946 USDT |
| 2019-07-08 |
0.3057 USDT |
6,587,943.3500 BAT |
0.2982 USDT |
0.2951 USDT |
0.3250 USDT |
0.2967 USDT |
| 2019-07-07 |
0.2989 USDT |
2,956,420.8700 BAT |
0.2943 USDT |
0.2900 USDT |
0.3059 USDT |
0.2983 USDT |
| 2019-07-06 |
0.2946 USDT |
2,688,035.7600 BAT |
0.2948 USDT |
0.2900 USDT |
0.2996 USDT |
0.2944 USDT |
| 2019-07-05 |
0.2959 USDT |
2,732,184.2900 BAT |
0.2925 USDT |
0.2893 USDT |
0.3021 USDT |
0.2952 USDT |
| 2019-07-04 |
0.3012 USDT |
4,168,779.7600 BAT |
0.3088 USDT |
0.2909 USDT |
0.3127 USDT |
0.2941 USDT |
| 2019-07-03 |
0.3087 USDT |
5,262,617.3200 BAT |
0.3224 USDT |
0.3023 USDT |
0.3235 USDT |
0.3088 USDT |
| 2019-07-02 |
0.3145 USDT |
9,769,353.1700 BAT |
0.3322 USDT |
0.2988 USDT |
0.3385 USDT |
0.3218 USDT |
| 2019-07-01 |
0.3311 USDT |
20,526,269.1000 BAT |
0.2948 USDT |
0.2944 USDT |
0.3500 USDT |
0.3331 USDT |
| 2019-06-30 |
0.3173 USDT |
11,648,162.6800 BAT |
0.3251 USDT |
0.2900 USDT |
0.3499 USDT |
0.2945 USDT |
| 2019-06-29 |
0.3055 USDT |
7,219,480.6800 BAT |
0.2922 USDT |
0.2806 USDT |
0.3268 USDT |
0.3252 USDT |
| 2019-06-28 |
0.2936 USDT |
3,179,251.6200 BAT |
0.2889 USDT |
0.2835 USDT |
0.3002 USDT |
0.2920 USDT |
| 2019-06-27 |
0.2949 USDT |
8,816,347.0500 BAT |
0.3051 USDT |
0.2811 USDT |
0.3129 USDT |
0.2892 USDT |
| 2019-06-26 |
0.3172 USDT |
11,879,353.6300 BAT |
0.3156 USDT |
0.2962 USDT |
0.3300 USDT |
0.3069 USDT |
| 2019-06-25 |
0.3191 USDT |
4,515,100.7400 BAT |
0.3235 USDT |
0.3126 USDT |
0.3251 USDT |
0.3150 USDT |
| 2019-06-24 |
0.3255 USDT |
2,640,895.8500 BAT |
0.3241 USDT |
0.3200 USDT |
0.3324 USDT |
0.3237 USDT |
| 2019-06-23 |
0.3328 USDT |
4,831,658.7700 BAT |
0.3324 USDT |
0.3213 USDT |
0.3380 USDT |
0.3259 USDT |
| 2019-06-22 |
0.3272 USDT |
12,028,566.9500 BAT |
0.3280 USDT |
0.3121 USDT |
0.3390 USDT |
0.3318 USDT |
| 2019-06-21 |
0.3285 USDT |
3,403,415.4400 BAT |
0.3306 USDT |
0.3226 USDT |
0.3335 USDT |
0.3280 USDT |
| 2019-06-20 |
0.3300 USDT |
4,255,987.1400 BAT |
0.3402 USDT |
0.3210 USDT |
0.3429 USDT |
0.3306 USDT |
| 2019-06-19 |
0.3440 USDT |
3,250,035.4800 BAT |
0.3511 USDT |
0.3390 USDT |
0.3520 USDT |
0.3402 USDT |
| 2019-06-18 |
0.3428 USDT |
6,207,555.7600 BAT |
0.3444 USDT |
0.3330 USDT |
0.3534 USDT |
0.3505 USDT |
| 2019-06-17 |
0.3524 USDT |
11,912,865.2300 BAT |
0.3355 USDT |
0.3337 USDT |
0.3674 USDT |
0.3444 USDT |
| 2019-06-16 |
0.3276 USDT |
3,736,197.0500 BAT |
0.3286 USDT |
0.3200 USDT |
0.3373 USDT |
0.3349 USDT |
| 2019-06-15 |
0.3266 USDT |
3,127,261.8000 BAT |
0.3184 USDT |
0.3157 USDT |
0.3338 USDT |
0.3286 USDT |
| 2019-06-14 |
0.3160 USDT |
4,609,551.9900 BAT |
0.3247 USDT |
0.3056 USDT |
0.3274 USDT |
0.3184 USDT |
| 2019-06-13 |
0.3282 USDT |
2,726,276.9500 BAT |
0.3326 USDT |
0.3227 USDT |
0.3341 USDT |
0.3243 USDT |
| 2019-06-12 |
0.3305 USDT |
2,736,083.8000 BAT |
0.3239 USDT |
0.3227 USDT |
0.3353 USDT |
0.3336 USDT |
| 2019-06-11 |
0.3246 USDT |
1,713,950.9700 BAT |
0.3326 USDT |
0.3192 USDT |
0.3341 USDT |
0.3239 USDT |
| 2019-06-10 |
0.3274 USDT |
2,300,377.1100 BAT |
0.3178 USDT |
0.3121 USDT |
0.3357 USDT |
0.3316 USDT |
| 2019-06-09 |
0.3276 USDT |
2,701,882.6400 BAT |
0.3357 USDT |
0.3111 USDT |
0.3461 USDT |
0.3178 USDT |
| 2019-06-08 |
0.3393 USDT |
2,321,897.3000 BAT |
0.3370 USDT |
0.3268 USDT |
0.3487 USDT |
0.3360 USDT |
| 2019-06-07 |
0.3385 USDT |
4,851,501.1700 BAT |
0.3267 USDT |
0.3240 USDT |
0.3478 USDT |
0.3373 USDT |
| 2019-06-06 |
0.3240 USDT |
5,084,451.2100 BAT |
0.3276 USDT |
0.3092 USDT |
0.3344 USDT |
0.3264 USDT |
| 2019-06-05 |
0.3304 USDT |
5,133,263.6700 BAT |
0.3300 USDT |
0.3161 USDT |
0.3418 USDT |
0.3276 USDT |
| 2019-06-04 |
0.3383 USDT |
9,532,710.9600 BAT |
0.3376 USDT |
0.3169 USDT |
0.3570 USDT |
0.3300 USDT |
| 2019-06-03 |
0.3559 USDT |
9,232,269.2800 BAT |
0.3592 USDT |
0.3342 USDT |
0.3778 USDT |
0.3381 USDT |