Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.3837 USDT |
9,168,777.2900 BAT |
0.3718 USDT |
0.3610 USDT |
0.4028 USDT |
0.3731 USDT |
| 2019-05-17 |
0.3556 USDT |
9,781,297.9200 BAT |
0.3772 USDT |
0.3388 USDT |
0.3826 USDT |
0.3715 USDT |
| 2019-05-16 |
0.3924 USDT |
15,363,595.4200 BAT |
0.4076 USDT |
0.3650 USDT |
0.4300 USDT |
0.3772 USDT |
| 2019-05-15 |
0.3848 USDT |
10,887,156.2200 BAT |
0.3638 USDT |
0.3592 USDT |
0.4106 USDT |
0.4066 USDT |
| 2019-05-14 |
0.3589 USDT |
9,658,014.9300 BAT |
0.3545 USDT |
0.3450 USDT |
0.3769 USDT |
0.3636 USDT |
| 2019-05-13 |
0.3579 USDT |
8,114,194.5200 BAT |
0.3535 USDT |
0.3455 USDT |
0.3663 USDT |
0.3559 USDT |
| 2019-05-12 |
0.3734 USDT |
16,681,040.6800 BAT |
0.3645 USDT |
0.3356 USDT |
0.4067 USDT |
0.3545 USDT |
| 2019-05-11 |
0.3649 USDT |
19,911,579.5500 BAT |
0.3637 USDT |
0.3414 USDT |
0.3850 USDT |
0.3645 USDT |
| 2019-05-10 |
0.3400 USDT |
23,751,831.7400 BAT |
0.2837 USDT |
0.2819 USDT |
0.3753 USDT |
0.3637 USDT |
| 2019-05-09 |
0.2928 USDT |
7,221,793.9000 BAT |
0.3138 USDT |
0.2749 USDT |
0.3187 USDT |
0.2812 USDT |
| 2019-05-08 |
0.3200 USDT |
3,730,738.9000 BAT |
0.3167 USDT |
0.3088 USDT |
0.3355 USDT |
0.3127 USDT |
| 2019-05-07 |
0.3394 USDT |
6,196,460.0800 BAT |
0.3475 USDT |
0.3151 USDT |
0.3530 USDT |
0.3169 USDT |
| 2019-05-06 |
0.3447 USDT |
5,501,367.4300 BAT |
0.3585 USDT |
0.3333 USDT |
0.3599 USDT |
0.3473 USDT |
| 2019-05-05 |
0.3639 USDT |
3,003,003.9300 BAT |
0.3622 USDT |
0.3558 USDT |
0.3737 USDT |
0.3583 USDT |
| 2019-05-04 |
0.3645 USDT |
6,671,665.6500 BAT |
0.3785 USDT |
0.3455 USDT |
0.3806 USDT |
0.3617 USDT |
| 2019-05-03 |
0.3763 USDT |
6,149,623.7300 BAT |
0.3805 USDT |
0.3664 USDT |
0.3873 USDT |
0.3781 USDT |
| 2019-05-02 |
0.3832 USDT |
4,687,708.3700 BAT |
0.3890 USDT |
0.3771 USDT |
0.3950 USDT |
0.3804 USDT |
| 2019-05-01 |
0.3850 USDT |
4,304,616.0400 BAT |
0.3825 USDT |
0.3761 USDT |
0.3949 USDT |
0.3894 USDT |
| 2019-04-30 |
0.3846 USDT |
4,492,051.3700 BAT |
0.3744 USDT |
0.3715 USDT |
0.3973 USDT |
0.3825 USDT |
| 2019-04-29 |
0.3891 USDT |
5,416,264.3900 BAT |
0.4051 USDT |
0.3700 USDT |
0.4073 USDT |
0.3742 USDT |
| 2019-04-28 |
0.4102 USDT |
9,046,002.5700 BAT |
0.3909 USDT |
0.3900 USDT |
0.4222 USDT |
0.4055 USDT |
| 2019-04-27 |
0.3803 USDT |
5,777,059.3800 BAT |
0.3818 USDT |
0.3677 USDT |
0.3974 USDT |
0.3911 USDT |
| 2019-04-26 |
0.3827 USDT |
10,749,028.7700 BAT |
0.3916 USDT |
0.3657 USDT |
0.4015 USDT |
0.3818 USDT |
| 2019-04-25 |
0.4104 USDT |
12,848,610.4900 BAT |
0.4142 USDT |
0.3832 USDT |
0.4331 USDT |
0.3902 USDT |
| 2019-04-24 |
0.4236 USDT |
22,080,601.2900 BAT |
0.4142 USDT |
0.3935 USDT |
0.4485 USDT |
0.4142 USDT |
| 2019-04-23 |
0.4146 USDT |
18,267,495.0700 BAT |
0.3982 USDT |
0.3833 USDT |
0.4493 USDT |
0.4144 USDT |
| 2019-04-22 |
0.4144 USDT |
16,237,894.7100 BAT |
0.4365 USDT |
0.3913 USDT |
0.4555 USDT |
0.3984 USDT |
| 2019-04-21 |
0.4497 USDT |
34,968,284.2500 BAT |
0.4115 USDT |
0.4002 USDT |
0.4971 USDT |
0.4375 USDT |
| 2019-04-20 |
0.4090 USDT |
13,971,154.7300 BAT |
0.3754 USDT |
0.3706 USDT |
0.4374 USDT |
0.4115 USDT |
| 2019-04-19 |
0.3683 USDT |
6,427,490.2900 BAT |
0.3481 USDT |
0.3456 USDT |
0.3826 USDT |
0.3759 USDT |
| 2019-04-18 |
0.3550 USDT |
7,537,256.0600 BAT |
0.3344 USDT |
0.3335 USDT |
0.3667 USDT |
0.3480 USDT |
| 2019-04-17 |
0.3280 USDT |
6,260,424.2200 BAT |
0.3229 USDT |
0.3160 USDT |
0.3400 USDT |
0.3344 USDT |
| 2019-04-16 |
0.3127 USDT |
5,020,570.7900 BAT |
0.2925 USDT |
0.2908 USDT |
0.3297 USDT |
0.3225 USDT |
| 2019-04-15 |
0.3018 USDT |
3,319,955.8300 BAT |
0.3054 USDT |
0.2875 USDT |
0.3139 USDT |
0.2928 USDT |
| 2019-04-14 |
0.3145 USDT |
6,677,316.2800 BAT |
0.3094 USDT |
0.2991 USDT |
0.3300 USDT |
0.3053 USDT |
| 2019-04-13 |
0.3002 USDT |
3,564,265.6800 BAT |
0.2860 USDT |
0.2820 USDT |
0.3119 USDT |
0.3094 USDT |
| 2019-04-12 |
0.2758 USDT |
2,068,062.1700 BAT |
0.2680 USDT |
0.2570 USDT |
0.2889 USDT |
0.2868 USDT |
| 2019-04-11 |
0.2705 USDT |
3,518,535.9100 BAT |
0.2930 USDT |
0.2560 USDT |
0.2941 USDT |
0.2680 USDT |
| 2019-04-10 |
0.2920 USDT |
2,409,974.9700 BAT |
0.2879 USDT |
0.2847 USDT |
0.2999 USDT |
0.2920 USDT |
| 2019-04-09 |
0.2855 USDT |
1,506,492.8200 BAT |
0.2917 USDT |
0.2812 USDT |
0.2928 USDT |
0.2872 USDT |
| 2019-04-08 |
0.2946 USDT |
1,899,492.2500 BAT |
0.2999 USDT |
0.2845 USDT |
0.3050 USDT |
0.2925 USDT |
| 2019-04-07 |
0.3014 USDT |
1,984,740.5000 BAT |
0.3032 USDT |
0.2934 USDT |
0.3088 USDT |
0.2992 USDT |
| 2019-04-06 |
0.3026 USDT |
3,067,028.0800 BAT |
0.3065 USDT |
0.2959 USDT |
0.3136 USDT |
0.3032 USDT |
| 2019-04-05 |
0.2992 USDT |
4,523,231.1500 BAT |
0.2828 USDT |
0.2821 USDT |
0.3136 USDT |
0.3064 USDT |
| 2019-04-04 |
0.2866 USDT |
4,109,972.2400 BAT |
0.2846 USDT |
0.2680 USDT |
0.3053 USDT |
0.2829 USDT |
| 2019-04-03 |
0.3038 USDT |
8,908,783.3000 BAT |
0.3203 USDT |
0.2719 USDT |
0.3209 USDT |
0.2832 USDT |
| 2019-04-02 |
0.3021 USDT |
8,925,543.4900 BAT |
0.2842 USDT |
0.2824 USDT |
0.3215 USDT |
0.3205 USDT |
| 2019-04-01 |
0.2941 USDT |
8,335,774.5200 BAT |
0.2885 USDT |
0.2824 USDT |
0.3070 USDT |
0.2830 USDT |
| 2019-03-31 |
0.2764 USDT |
3,913,553.8800 BAT |
0.2717 USDT |
0.2651 USDT |
0.2929 USDT |
0.2881 USDT |
| 2019-03-30 |
0.2701 USDT |
6,809,285.7900 BAT |
0.2841 USDT |
0.2570 USDT |
0.2863 USDT |
0.2708 USDT |