Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.3002 USDT |
3,564,265.6800 BAT |
0.2860 USDT |
0.2820 USDT |
0.3119 USDT |
0.3094 USDT |
| 2019-04-12 |
0.2758 USDT |
2,068,062.1700 BAT |
0.2680 USDT |
0.2570 USDT |
0.2889 USDT |
0.2868 USDT |
| 2019-04-11 |
0.2705 USDT |
3,518,535.9100 BAT |
0.2930 USDT |
0.2560 USDT |
0.2941 USDT |
0.2680 USDT |
| 2019-04-10 |
0.2920 USDT |
2,409,974.9700 BAT |
0.2879 USDT |
0.2847 USDT |
0.2999 USDT |
0.2920 USDT |
| 2019-04-09 |
0.2855 USDT |
1,506,492.8200 BAT |
0.2917 USDT |
0.2812 USDT |
0.2928 USDT |
0.2872 USDT |
| 2019-04-08 |
0.2946 USDT |
1,899,492.2500 BAT |
0.2999 USDT |
0.2845 USDT |
0.3050 USDT |
0.2925 USDT |
| 2019-04-07 |
0.3014 USDT |
1,984,740.5000 BAT |
0.3032 USDT |
0.2934 USDT |
0.3088 USDT |
0.2992 USDT |
| 2019-04-06 |
0.3026 USDT |
3,067,028.0800 BAT |
0.3065 USDT |
0.2959 USDT |
0.3136 USDT |
0.3032 USDT |
| 2019-04-05 |
0.2992 USDT |
4,523,231.1500 BAT |
0.2828 USDT |
0.2821 USDT |
0.3136 USDT |
0.3064 USDT |
| 2019-04-04 |
0.2866 USDT |
4,109,972.2400 BAT |
0.2846 USDT |
0.2680 USDT |
0.3053 USDT |
0.2829 USDT |
| 2019-04-03 |
0.3038 USDT |
8,908,783.3000 BAT |
0.3203 USDT |
0.2719 USDT |
0.3209 USDT |
0.2832 USDT |
| 2019-04-02 |
0.3021 USDT |
8,925,543.4900 BAT |
0.2842 USDT |
0.2824 USDT |
0.3215 USDT |
0.3205 USDT |
| 2019-04-01 |
0.2941 USDT |
8,335,774.5200 BAT |
0.2885 USDT |
0.2824 USDT |
0.3070 USDT |
0.2830 USDT |
| 2019-03-31 |
0.2764 USDT |
3,913,553.8800 BAT |
0.2717 USDT |
0.2651 USDT |
0.2929 USDT |
0.2881 USDT |
| 2019-03-30 |
0.2701 USDT |
6,809,285.7900 BAT |
0.2841 USDT |
0.2570 USDT |
0.2863 USDT |
0.2708 USDT |
| 2019-03-29 |
0.2786 USDT |
15,368,875.7400 BAT |
0.2533 USDT |
0.2516 USDT |
0.3168 USDT |
0.2837 USDT |
| 2019-03-28 |
0.2399 USDT |
8,033,955.5900 BAT |
0.2251 USDT |
0.2197 USDT |
0.2590 USDT |
0.2533 USDT |
| 2019-03-27 |
0.2188 USDT |
2,966,882.3200 BAT |
0.2157 USDT |
0.2109 USDT |
0.2277 USDT |
0.2251 USDT |
| 2019-03-26 |
0.2121 USDT |
4,338,391.5400 BAT |
0.2033 USDT |
0.2027 USDT |
0.2205 USDT |
0.2142 USDT |
| 2019-03-25 |
0.2033 USDT |
2,356,988.2000 BAT |
0.2089 USDT |
0.1943 USDT |
0.2100 USDT |
0.2033 USDT |
| 2019-03-24 |
0.2115 USDT |
5,149,809.1100 BAT |
0.2009 USDT |
0.1893 USDT |
0.2208 USDT |
0.2089 USDT |
| 2019-03-23 |
0.1996 USDT |
1,026,729.4600 BAT |
0.1967 USDT |
0.1963 USDT |
0.2022 USDT |
0.2003 USDT |
| 2019-03-22 |
0.1963 USDT |
1,197,105.4900 BAT |
0.1946 USDT |
0.1916 USDT |
0.1991 USDT |
0.1976 USDT |
| 2019-03-21 |
0.1936 USDT |
2,472,085.1100 BAT |
0.1940 USDT |
0.1866 USDT |
0.2020 USDT |
0.1946 USDT |
| 2019-03-20 |
0.1908 USDT |
1,530,910.8900 BAT |
0.1912 USDT |
0.1869 USDT |
0.1948 USDT |
0.1942 USDT |
| 2019-03-19 |
0.1919 USDT |
1,029,294.8200 BAT |
0.1940 USDT |
0.1903 USDT |
0.1949 USDT |
0.1921 USDT |
| 2019-03-18 |
0.1941 USDT |
941,245.6900 BAT |
0.1938 USDT |
0.1902 USDT |
0.1990 USDT |
0.1940 USDT |
| 2019-03-17 |
0.1943 USDT |
1,027,520.2700 BAT |
0.1966 USDT |
0.1914 USDT |
0.1978 USDT |
0.1931 USDT |
| 2019-03-16 |
0.1971 USDT |
753,433.5900 BAT |
0.1956 USDT |
0.1945 USDT |
0.1993 USDT |
0.1966 USDT |
| 2019-03-15 |
0.1958 USDT |
1,325,108.0800 BAT |
0.1927 USDT |
0.1917 USDT |
0.1990 USDT |
0.1956 USDT |
| 2019-03-14 |
0.1917 USDT |
2,629,110.9600 BAT |
0.1885 USDT |
0.1836 USDT |
0.2020 USDT |
0.1925 USDT |
| 2019-03-13 |
0.1917 USDT |
1,602,148.9100 BAT |
0.1924 USDT |
0.1875 USDT |
0.2000 USDT |
0.1885 USDT |
| 2019-03-12 |
0.1919 USDT |
1,722,904.7800 BAT |
0.1915 USDT |
0.1829 USDT |
0.1979 USDT |
0.1924 USDT |
| 2019-03-11 |
0.1925 USDT |
2,091,272.3300 BAT |
0.1955 USDT |
0.1870 USDT |
0.2000 USDT |
0.1925 USDT |
| 2019-03-10 |
0.2038 USDT |
2,725,744.7700 BAT |
0.2074 USDT |
0.1951 USDT |
0.2137 USDT |
0.1956 USDT |
| 2019-03-09 |
0.2004 USDT |
6,051,922.6300 BAT |
0.1948 USDT |
0.1903 USDT |
0.2146 USDT |
0.2080 USDT |
| 2019-03-08 |
0.1940 USDT |
9,072,474.4800 BAT |
0.1810 USDT |
0.1600 USDT |
0.2090 USDT |
0.1947 USDT |
| 2019-03-07 |
0.1739 USDT |
2,326,293.7900 BAT |
0.1727 USDT |
0.1531 USDT |
0.1845 USDT |
0.1810 USDT |
| 2019-03-06 |
0.1729 USDT |
1,529,054.3300 BAT |
0.1763 USDT |
0.1696 USDT |
0.1778 USDT |
0.1723 USDT |
| 2019-03-05 |
0.1740 USDT |
3,154,945.0500 BAT |
0.1675 USDT |
0.1666 USDT |
0.1830 USDT |
0.1760 USDT |
| 2019-03-04 |
0.1677 USDT |
1,813,316.9700 BAT |
0.1691 USDT |
0.1591 USDT |
0.1935 USDT |
0.1674 USDT |