Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2488 USDT |
6,020,363.0000 BAT |
0.2493 USDT |
0.2437 USDT |
0.2447 USDT |
0.2438 USDT |
| 2024-05-05 |
0.2478 USDT |
4,992,491.0000 BAT |
0.2481 USDT |
0.2437 USDT |
0.2467 USDT |
0.2489 USDT |
| 2024-05-04 |
0.2496 USDT |
3,824,205.0000 BAT |
0.2497 USDT |
0.2472 USDT |
0.2483 USDT |
0.2486 USDT |
| 2024-05-03 |
0.2457 USDT |
4,965,713.0000 BAT |
0.2411 USDT |
0.2384 USDT |
0.2414 USDT |
0.2495 USDT |
| 2024-05-02 |
0.2381 USDT |
5,943,954.0000 BAT |
0.2388 USDT |
0.2304 USDT |
0.2343 USDT |
0.2423 USDT |
| 2024-05-01 |
0.2310 USDT |
9,956,023.0000 BAT |
0.2380 USDT |
0.2223 USDT |
0.2274 USDT |
0.2387 USDT |
| 2024-04-30 |
0.2387 USDT |
6,004,252.0000 BAT |
0.2489 USDT |
0.2294 USDT |
0.2342 USDT |
0.2385 USDT |
| 2024-04-29 |
0.2511 USDT |
7,777,604.0000 BAT |
0.2538 USDT |
0.2438 USDT |
0.2468 USDT |
0.2505 USDT |
| 2024-04-28 |
0.2594 USDT |
3,795,298.0000 BAT |
0.2583 USDT |
0.2540 USDT |
0.2567 USDT |
0.2553 USDT |
| 2024-04-27 |
0.2559 USDT |
5,466,846.0000 BAT |
0.2591 USDT |
0.2483 USDT |
0.2552 USDT |
0.2591 USDT |
| 2024-04-26 |
0.2580 USDT |
5,713,913.0000 BAT |
0.2601 USDT |
0.2526 USDT |
0.2568 USDT |
0.2591 USDT |
| 2024-04-25 |
0.2587 USDT |
5,832,996.0000 BAT |
0.2645 USDT |
0.2515 USDT |
0.2559 USDT |
0.2604 USDT |
| 2024-04-24 |
0.2744 USDT |
9,521,513.0000 BAT |
0.2759 USDT |
0.2638 USDT |
0.2674 USDT |
0.2656 USDT |
| 2024-04-23 |
0.2689 USDT |
5,096,894.0000 BAT |
0.2677 USDT |
0.2636 USDT |
0.2667 USDT |
0.2745 USDT |
| 2024-04-22 |
0.2659 USDT |
4,348,019.0000 BAT |
0.2612 USDT |
0.2607 USDT |
0.2633 USDT |
0.2683 USDT |
| 2024-04-21 |
0.2633 USDT |
3,946,308.0000 BAT |
0.2668 USDT |
0.2563 USDT |
0.2600 USDT |
0.2609 USDT |
| 2024-04-20 |
0.2534 USDT |
5,706,995.0000 BAT |
0.2473 USDT |
0.2446 USDT |
0.2492 USDT |
0.2672 USDT |
| 2024-04-19 |
0.2438 USDT |
8,227,801.0000 BAT |
0.2443 USDT |
0.2265 USDT |
0.2351 USDT |
0.2465 USDT |
| 2024-04-18 |
0.2398 USDT |
5,047,292.0000 BAT |
0.2362 USDT |
0.2306 USDT |
0.2362 USDT |
0.2450 USDT |
| 2024-04-17 |
0.2387 USDT |
8,412,732.0000 BAT |
0.2431 USDT |
0.2283 USDT |
0.2363 USDT |
0.2403 USDT |
| 2024-04-16 |
0.2415 USDT |
8,166,896.0000 BAT |
0.2479 USDT |
0.2313 USDT |
0.2380 USDT |
0.2430 USDT |
| 2024-04-15 |
0.2590 USDT |
11,294,882.0000 BAT |
0.2588 USDT |
0.2414 USDT |
0.2486 USDT |
0.2472 USDT |
| 2024-04-14 |
0.2475 USDT |
17,272,331.0000 BAT |
0.2395 USDT |
0.2295 USDT |
0.2367 USDT |
0.2598 USDT |
| 2024-04-13 |
0.2534 USDT |
26,552,028.0000 BAT |
0.2860 USDT |
0.2116 USDT |
0.2268 USDT |
0.2418 USDT |
| 2024-04-12 |
0.3244 USDT |
34,483,063.0000 BAT |
0.3246 USDT |
0.2660 USDT |
0.2843 USDT |
0.2840 USDT |
| 2024-04-11 |
0.3273 USDT |
18,742,045.0000 BAT |
0.3230 USDT |
0.3161 USDT |
0.3206 USDT |
0.3240 USDT |
| 2024-04-10 |
0.3098 USDT |
12,009,698.0000 BAT |
0.3186 USDT |
0.2963 USDT |
0.3016 USDT |
0.3233 USDT |
| 2024-04-09 |
0.3209 USDT |
32,873,255.0000 BAT |
0.3231 USDT |
0.3057 USDT |
0.3106 USDT |
0.3180 USDT |
| 2024-04-08 |
0.3141 USDT |
7,238,226.0000 BAT |
0.3022 USDT |
0.2941 USDT |
0.2967 USDT |
0.3231 USDT |
| 2024-04-07 |
0.2999 USDT |
5,011,819.0000 BAT |
0.2963 USDT |
0.2954 USDT |
0.2980 USDT |
0.3024 USDT |
| 2024-04-06 |
0.2951 USDT |
3,262,846.0000 BAT |
0.2936 USDT |
0.2918 USDT |
0.2936 USDT |
0.2969 USDT |
| 2024-04-05 |
0.2890 USDT |
9,766,862.0000 BAT |
0.2961 USDT |
0.2780 USDT |
0.2853 USDT |
0.2937 USDT |
| 2024-04-04 |
0.2918 USDT |
7,884,043.0000 BAT |
0.2862 USDT |
0.2801 USDT |
0.2849 USDT |
0.2960 USDT |
| 2024-04-03 |
0.2895 USDT |
11,439,754.0000 BAT |
0.2884 USDT |
0.2778 USDT |
0.2865 USDT |
0.2879 USDT |
| 2024-04-02 |
0.2946 USDT |
9,656,503.0000 BAT |
0.3159 USDT |
0.2852 USDT |
0.2903 USDT |
0.2908 USDT |
| 2024-04-01 |
0.3238 USDT |
12,287,591.0000 BAT |
0.3357 USDT |
0.3049 USDT |
0.3089 USDT |
0.3159 USDT |
| 2024-03-31 |
0.3326 USDT |
4,084,966.0000 BAT |
0.3263 USDT |
0.3248 USDT |
0.3273 USDT |
0.3342 USDT |
| 2024-03-30 |
0.3303 USDT |
4,640,337.0000 BAT |
0.3332 USDT |
0.3240 USDT |
0.3266 USDT |
0.3256 USDT |
| 2024-03-29 |
0.3311 USDT |
10,732,494.0000 BAT |
0.3367 USDT |
0.3245 USDT |
0.3314 USDT |
0.3339 USDT |
| 2024-03-28 |
0.3348 USDT |
9,439,013.0000 BAT |
0.3370 USDT |
0.3289 USDT |
0.3340 USDT |
0.3366 USDT |
| 2024-03-27 |
0.3430 USDT |
12,004,338.0000 BAT |
0.3461 USDT |
0.3322 USDT |
0.3377 USDT |
0.3376 USDT |
| 2024-03-26 |
0.3438 USDT |
15,991,585.0000 BAT |
0.3352 USDT |
0.3331 USDT |
0.3384 USDT |
0.3473 USDT |
| 2024-03-25 |
0.3223 USDT |
12,361,170.0000 BAT |
0.3100 USDT |
0.3065 USDT |
0.3109 USDT |
0.3310 USDT |
| 2024-03-24 |
0.3029 USDT |
5,292,334.0000 BAT |
0.2964 USDT |
0.2957 USDT |
0.2986 USDT |
0.3116 USDT |
| 2024-03-23 |
0.2977 USDT |
5,377,511.0000 BAT |
0.2921 USDT |
0.2872 USDT |
0.2920 USDT |
0.2977 USDT |
| 2024-03-22 |
0.2950 USDT |
7,976,516.0000 BAT |
0.3035 USDT |
0.2834 USDT |
0.2878 USDT |
0.2894 USDT |
| 2024-03-21 |
0.3032 USDT |
9,307,868.0000 BAT |
0.3011 USDT |
0.2955 USDT |
0.3022 USDT |
0.3016 USDT |
| 2024-03-20 |
0.2802 USDT |
15,444,968.0000 BAT |
0.2689 USDT |
0.2602 USDT |
0.2680 USDT |
0.3008 USDT |
| 2024-03-19 |
0.2783 USDT |
16,104,011.0000 BAT |
0.2974 USDT |
0.2623 USDT |
0.2714 USDT |
0.2648 USDT |
| 2024-03-18 |
0.3046 USDT |
8,613,333.0000 BAT |
0.3150 USDT |
0.2917 USDT |
0.2972 USDT |
0.2988 USDT |