Identifier on Binance: BBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0005 BNB |
254,351.6000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-04 |
0.0005 BNB |
404,683.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-10-03 |
0.0005 BNB |
764,396.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-02 |
0.0006 BNB |
636,913.1000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-01 |
0.0006 BNB |
1,070,904.4000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-30 |
0.0006 BNB |
743,109.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-29 |
0.0006 BNB |
605,602.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-28 |
0.0006 BNB |
725,210.8000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-27 |
0.0007 BNB |
626,753.9000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-26 |
0.0006 BNB |
1,012,190.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-25 |
0.0006 BNB |
514,769.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-24 |
0.0006 BNB |
497,177.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-23 |
0.0006 BNB |
934,100.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-22 |
0.0006 BNB |
74,062.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-21 |
0.0006 BNB |
538,004.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-20 |
0.0006 BNB |
431,578.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-19 |
0.0007 BNB |
639,544.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-18 |
0.0006 BNB |
556,863.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-17 |
0.0006 BNB |
580,284.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-16 |
0.0006 BNB |
497,032.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-15 |
0.0006 BNB |
225,850.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-14 |
0.0006 BNB |
231,747.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-13 |
0.0006 BNB |
572,279.3000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-09-12 |
0.0005 BNB |
169,395.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-09-11 |
0.0006 BNB |
278,841.9000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-10 |
0.0006 BNB |
87,237.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-09 |
0.0006 BNB |
225,666.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-08 |
0.0006 BNB |
123,909.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-07 |
0.0006 BNB |
140,813.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-06 |
0.0006 BNB |
309,855.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-05 |
0.0006 BNB |
159,990.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-04 |
0.0006 BNB |
650,636.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-09-03 |
0.0005 BNB |
238,514.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-02 |
0.0005 BNB |
479,486.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-01 |
0.0005 BNB |
455,188.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-31 |
0.0005 BNB |
236,079.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-30 |
0.0005 BNB |
543,123.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-29 |
0.0005 BNB |
441,339.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-28 |
0.0005 BNB |
510,064.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-27 |
0.0005 BNB |
329,783.9000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-26 |
0.0006 BNB |
326,849.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-25 |
0.0006 BNB |
64,296.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-24 |
0.0006 BNB |
59,678.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-23 |
0.0006 BNB |
82,042.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-08-22 |
0.0005 BNB |
52,844.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-21 |
0.0005 BNB |
52,434.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-20 |
0.0005 BNB |
110,816.2000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-19 |
0.0006 BNB |
77,084.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-18 |
0.0006 BNB |
138,402.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-17 |
0.0006 BNB |
407,111.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |