Identifier on Binance: BBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0008 BNB |
480,759.2000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-26 |
0.0008 BNB |
342,333.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-25 |
0.0007 BNB |
389,084.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-24 |
0.0006 BNB |
424,208.4000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-06-23 |
0.0007 BNB |
404,906.2000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-22 |
0.0007 BNB |
254,265.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-21 |
0.0007 BNB |
489,361.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-20 |
0.0007 BNB |
527,233.5000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-19 |
0.0007 BNB |
528,015.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-18 |
0.0007 BNB |
1,226,541.9000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-17 |
0.0008 BNB |
706,875.7000 |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-16 |
0.0009 BNB |
514,939.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-15 |
0.0009 BNB |
653,745.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-06-14 |
0.0009 BNB |
862,333.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-13 |
0.0008 BNB |
591,348.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-12 |
0.0009 BNB |
1,065,663.8000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-11 |
0.0009 BNB |
913,541.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-06-10 |
0.0009 BNB |
857,911.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-06-09 |
0.0010 BNB |
654,047.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-06-08 |
0.0010 BNB |
778,076.6000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2024-06-07 |
0.0011 BNB |
1,308,709.8000 |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-06 |
0.0011 BNB |
1,455,421.0000 |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-05 |
0.0011 BNB |
2,506,769.3000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-06-04 |
0.0010 BNB |
556,912.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-03 |
0.0011 BNB |
293,838.8000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-02 |
0.0012 BNB |
654,290.2000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-01 |
0.0011 BNB |
1,355,238.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-05-31 |
0.0011 BNB |
1,177,598.7000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-05-30 |
0.0010 BNB |
1,352,066.3000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-05-29 |
0.0011 BNB |
1,409,420.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-05-28 |
0.0011 BNB |
2,155,074.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-05-27 |
0.0011 BNB |
2,690,032.4000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-26 |
0.0010 BNB |
3,993,608.9000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0012 BNB |
| 2024-05-25 |
0.0008 BNB |
4,319,233.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0009 BNB |
| 2024-05-24 |
0.0006 BNB |
2,067,896.2000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-23 |
0.0006 BNB |
2,949,612.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-22 |
0.0006 BNB |
2,942,184.4000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-21 |
0.0006 BNB |
2,331,612.4000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-20 |
0.0006 BNB |
3,097,810.4000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-19 |
0.0006 BNB |
2,355,327.3000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-18 |
0.0006 BNB |
2,190,035.7000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-17 |
0.0006 BNB |
3,686,880.2000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-16 |
0.0006 BNB |
6,287,949.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-15 |
0.0007 BNB |
6,420,519.2000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-05-14 |
0.0007 BNB |
7,645,283.5000 |
0.0008 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-13 |
0.0007 BNB |
21,167,611.7000 |
0.0000 BNB |
0.0000 BNB |
0.0007 BNB |
0.0008 BNB |