Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3610 FDUSD |
95,484.2000 |
0.3610 FDUSD |
0.3531 FDUSD |
0.3600 FDUSD |
0.3564 FDUSD |
| 2024-12-21 |
0.3844 FDUSD |
723,458.3000 |
0.3956 FDUSD |
0.3569 FDUSD |
0.3623 FDUSD |
0.3597 FDUSD |
| 2024-12-20 |
0.3649 FDUSD |
1,713,538.7000 |
0.3886 FDUSD |
0.3154 FDUSD |
0.3355 FDUSD |
0.3926 FDUSD |
| 2024-12-19 |
0.4155 FDUSD |
1,479,753.5000 |
0.4421 FDUSD |
0.3722 FDUSD |
0.3960 FDUSD |
0.3928 FDUSD |
| 2024-12-18 |
0.4462 FDUSD |
1,024,294.7000 |
0.4707 FDUSD |
0.4000 FDUSD |
0.4349 FDUSD |
0.4409 FDUSD |
| 2024-12-17 |
0.4889 FDUSD |
585,536.8000 |
0.5009 FDUSD |
0.4671 FDUSD |
0.4794 FDUSD |
0.4784 FDUSD |
| 2024-12-16 |
0.5296 FDUSD |
491,421.9000 |
0.5545 FDUSD |
0.5087 FDUSD |
0.5134 FDUSD |
0.5127 FDUSD |
| 2024-12-15 |
0.5194 FDUSD |
1,234,250.1000 |
0.4777 FDUSD |
0.4702 FDUSD |
0.4777 FDUSD |
0.5572 FDUSD |
| 2024-12-14 |
0.5073 FDUSD |
602,051.0000 |
0.4998 FDUSD |
0.4723 FDUSD |
0.4780 FDUSD |
0.4799 FDUSD |
| 2024-12-13 |
0.4928 FDUSD |
1,427,697.5000 |
0.4685 FDUSD |
0.4560 FDUSD |
0.4685 FDUSD |
0.4940 FDUSD |
| 2024-12-12 |
0.4703 FDUSD |
2,804,393.3000 |
0.4194 FDUSD |
0.4153 FDUSD |
0.4213 FDUSD |
0.4646 FDUSD |
| 2024-12-11 |
0.3964 FDUSD |
770,716.1000 |
0.3597 FDUSD |
0.3446 FDUSD |
0.3537 FDUSD |
0.4199 FDUSD |
| 2024-12-10 |
0.3547 FDUSD |
829,760.7000 |
0.3676 FDUSD |
0.3242 FDUSD |
0.3378 FDUSD |
0.3603 FDUSD |
| 2024-12-09 |
0.3850 FDUSD |
1,165,055.9000 |
0.4594 FDUSD |
0.2978 FDUSD |
0.3608 FDUSD |
0.3657 FDUSD |
| 2024-12-08 |
0.4507 FDUSD |
427,061.4000 |
0.4632 FDUSD |
0.4331 FDUSD |
0.4445 FDUSD |
0.4611 FDUSD |
| 2024-12-07 |
0.4687 FDUSD |
521,645.2000 |
0.4578 FDUSD |
0.4517 FDUSD |
0.4571 FDUSD |
0.4640 FDUSD |
| 2024-12-06 |
0.4536 FDUSD |
392,666.9000 |
0.4407 FDUSD |
0.4337 FDUSD |
0.4469 FDUSD |
0.4566 FDUSD |
| 2024-12-05 |
0.4445 FDUSD |
539,525.3000 |
0.4421 FDUSD |
0.4170 FDUSD |
0.4355 FDUSD |
0.4380 FDUSD |
| 2024-12-04 |
0.4509 FDUSD |
845,142.6000 |
0.4434 FDUSD |
0.4278 FDUSD |
0.4427 FDUSD |
0.4389 FDUSD |
| 2024-12-03 |
0.4115 FDUSD |
996,561.2000 |
0.4044 FDUSD |
0.3792 FDUSD |
0.4048 FDUSD |
0.4374 FDUSD |
| 2024-12-02 |
0.3876 FDUSD |
744,068.6000 |
0.4040 FDUSD |
0.3662 FDUSD |
0.3804 FDUSD |
0.4039 FDUSD |
| 2024-12-01 |
0.4066 FDUSD |
453,592.6000 |
0.4153 FDUSD |
0.3955 FDUSD |
0.4027 FDUSD |
0.4062 FDUSD |
| 2024-11-30 |
0.4090 FDUSD |
715,393.2000 |
0.3983 FDUSD |
0.3927 FDUSD |
0.3985 FDUSD |
0.4192 FDUSD |
| 2024-11-29 |
0.3987 FDUSD |
479,148.1000 |
0.4022 FDUSD |
0.3905 FDUSD |
0.3953 FDUSD |
0.3997 FDUSD |
| 2024-11-28 |
0.4034 FDUSD |
808,555.7000 |
0.3999 FDUSD |
0.3895 FDUSD |
0.3981 FDUSD |
0.4070 FDUSD |
| 2024-11-27 |
0.3925 FDUSD |
2,873,382.5000 |
0.3610 FDUSD |
0.3532 FDUSD |
0.3609 FDUSD |
0.4083 FDUSD |
| 2024-11-26 |
0.3411 FDUSD |
1,892,725.5000 |
0.3435 FDUSD |
0.3097 FDUSD |
0.3205 FDUSD |
0.3592 FDUSD |
| 2024-11-25 |
0.3431 FDUSD |
1,598,406.6000 |
0.3467 FDUSD |
0.3314 FDUSD |
0.3428 FDUSD |
0.3448 FDUSD |
| 2024-11-24 |
0.3316 FDUSD |
1,033,655.1000 |
0.3250 FDUSD |
0.3083 FDUSD |
0.3232 FDUSD |
0.3482 FDUSD |
| 2024-11-23 |
0.3203 FDUSD |
919,184.7000 |
0.3100 FDUSD |
0.3064 FDUSD |
0.3136 FDUSD |
0.3265 FDUSD |
| 2024-11-22 |
0.3002 FDUSD |
936,647.2000 |
0.3099 FDUSD |
0.2904 FDUSD |
0.2952 FDUSD |
0.3019 FDUSD |
| 2024-11-21 |
0.2920 FDUSD |
782,613.4000 |
0.2771 FDUSD |
0.2673 FDUSD |
0.2767 FDUSD |
0.3045 FDUSD |
| 2024-11-20 |
0.2903 FDUSD |
1,006,575.6000 |
0.3015 FDUSD |
0.2732 FDUSD |
0.2796 FDUSD |
0.2799 FDUSD |
| 2024-11-19 |
0.3091 FDUSD |
373,495.2000 |
0.3223 FDUSD |
0.2945 FDUSD |
0.2999 FDUSD |
0.3030 FDUSD |
| 2024-11-18 |
0.3151 FDUSD |
532,543.3000 |
0.3043 FDUSD |
0.3025 FDUSD |
0.3081 FDUSD |
0.3190 FDUSD |
| 2024-11-17 |
0.3126 FDUSD |
603,960.4000 |
0.3215 FDUSD |
0.2988 FDUSD |
0.3015 FDUSD |
0.2999 FDUSD |
| 2024-11-16 |
0.3204 FDUSD |
418,885.9000 |
0.3189 FDUSD |
0.3077 FDUSD |
0.3138 FDUSD |
0.3259 FDUSD |
| 2024-11-15 |
0.3080 FDUSD |
296,255.8000 |
0.3065 FDUSD |
0.2913 FDUSD |
0.2970 FDUSD |
0.3194 FDUSD |
| 2024-11-14 |
0.3212 FDUSD |
563,782.0000 |
0.3218 FDUSD |
0.2993 FDUSD |
0.3083 FDUSD |
0.3067 FDUSD |
| 2024-11-13 |
0.3220 FDUSD |
1,054,723.9000 |
0.3438 FDUSD |
0.3034 FDUSD |
0.3157 FDUSD |
0.3216 FDUSD |
| 2024-11-12 |
0.3562 FDUSD |
1,599,952.1000 |
0.3631 FDUSD |
0.3278 FDUSD |
0.3376 FDUSD |
0.3470 FDUSD |
| 2024-11-11 |
0.3462 FDUSD |
948,796.8000 |
0.3303 FDUSD |
0.3263 FDUSD |
0.3352 FDUSD |
0.3570 FDUSD |
| 2024-11-10 |
0.3304 FDUSD |
1,121,088.0000 |
0.3129 FDUSD |
0.3054 FDUSD |
0.3085 FDUSD |
0.3473 FDUSD |
| 2024-11-09 |
0.2967 FDUSD |
536,643.8000 |
0.2834 FDUSD |
0.2810 FDUSD |
0.2848 FDUSD |
0.3115 FDUSD |
| 2024-11-08 |
0.2867 FDUSD |
334,387.8000 |
0.2987 FDUSD |
0.2764 FDUSD |
0.2811 FDUSD |
0.2831 FDUSD |
| 2024-11-07 |
0.3001 FDUSD |
348,343.1000 |
0.2985 FDUSD |
0.2890 FDUSD |
0.2958 FDUSD |
0.3000 FDUSD |
| 2024-11-06 |
0.2852 FDUSD |
559,584.7000 |
0.2655 FDUSD |
0.2651 FDUSD |
0.2756 FDUSD |
0.2940 FDUSD |
| 2024-11-05 |
0.2510 FDUSD |
919,796.4000 |
0.2468 FDUSD |
0.2449 FDUSD |
0.2485 FDUSD |
0.2653 FDUSD |
| 2024-11-04 |
0.2470 FDUSD |
224,661.1000 |
0.2448 FDUSD |
0.2398 FDUSD |
0.2448 FDUSD |
0.2460 FDUSD |
| 2024-11-03 |
0.2427 FDUSD |
253,251.6000 |
0.2601 FDUSD |
0.2321 FDUSD |
0.2380 FDUSD |
0.2443 FDUSD |