Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2909 FDUSD |
118,458.0000 |
0.2862 FDUSD |
0.2856 FDUSD |
0.2901 FDUSD |
0.2919 FDUSD |
| 2025-01-25 |
0.2843 FDUSD |
746,885.9000 |
0.2869 FDUSD |
0.2782 FDUSD |
0.2814 FDUSD |
0.2892 FDUSD |
| 2025-01-24 |
0.2984 FDUSD |
963,690.3000 |
0.2982 FDUSD |
0.2849 FDUSD |
0.2874 FDUSD |
0.2868 FDUSD |
| 2025-01-23 |
0.2937 FDUSD |
509,137.1000 |
0.2994 FDUSD |
0.2856 FDUSD |
0.2901 FDUSD |
0.3002 FDUSD |
| 2025-01-22 |
0.3074 FDUSD |
456,518.7000 |
0.3086 FDUSD |
0.3015 FDUSD |
0.3045 FDUSD |
0.3036 FDUSD |
| 2025-01-21 |
0.2990 FDUSD |
668,087.0000 |
0.3011 FDUSD |
0.2841 FDUSD |
0.2910 FDUSD |
0.3081 FDUSD |
| 2025-01-20 |
0.3029 FDUSD |
1,641,318.5000 |
0.2979 FDUSD |
0.2780 FDUSD |
0.2904 FDUSD |
0.3024 FDUSD |
| 2025-01-19 |
0.3180 FDUSD |
1,286,876.7000 |
0.3293 FDUSD |
0.2946 FDUSD |
0.3033 FDUSD |
0.3018 FDUSD |
| 2025-01-18 |
0.3392 FDUSD |
685,599.5000 |
0.3667 FDUSD |
0.3213 FDUSD |
0.3255 FDUSD |
0.3273 FDUSD |
| 2025-01-17 |
0.3604 FDUSD |
901,709.3000 |
0.3458 FDUSD |
0.3442 FDUSD |
0.3474 FDUSD |
0.3705 FDUSD |
| 2025-01-16 |
0.3473 FDUSD |
889,670.3000 |
0.3546 FDUSD |
0.3353 FDUSD |
0.3425 FDUSD |
0.3444 FDUSD |
| 2025-01-15 |
0.3391 FDUSD |
922,491.7000 |
0.3449 FDUSD |
0.3218 FDUSD |
0.3264 FDUSD |
0.3533 FDUSD |
| 2025-01-14 |
0.3276 FDUSD |
556,335.0000 |
0.3180 FDUSD |
0.3162 FDUSD |
0.3209 FDUSD |
0.3350 FDUSD |
| 2025-01-13 |
0.3118 FDUSD |
819,053.6000 |
0.3361 FDUSD |
0.2932 FDUSD |
0.3041 FDUSD |
0.3113 FDUSD |
| 2025-01-12 |
0.3406 FDUSD |
352,056.0000 |
0.3481 FDUSD |
0.3308 FDUSD |
0.3346 FDUSD |
0.3334 FDUSD |
| 2025-01-11 |
0.3483 FDUSD |
323,782.3000 |
0.3534 FDUSD |
0.3408 FDUSD |
0.3438 FDUSD |
0.3495 FDUSD |
| 2025-01-10 |
0.3554 FDUSD |
844,877.7000 |
0.3508 FDUSD |
0.3422 FDUSD |
0.3500 FDUSD |
0.3529 FDUSD |
| 2025-01-09 |
0.3593 FDUSD |
759,580.2000 |
0.3679 FDUSD |
0.3409 FDUSD |
0.3486 FDUSD |
0.3454 FDUSD |
| 2025-01-08 |
0.3723 FDUSD |
1,649,419.8000 |
0.3932 FDUSD |
0.3480 FDUSD |
0.3624 FDUSD |
0.3659 FDUSD |
| 2025-01-07 |
0.4260 FDUSD |
1,138,909.8000 |
0.4621 FDUSD |
0.3915 FDUSD |
0.3974 FDUSD |
0.3953 FDUSD |
| 2025-01-06 |
0.4585 FDUSD |
845,280.3000 |
0.4629 FDUSD |
0.4434 FDUSD |
0.4479 FDUSD |
0.4608 FDUSD |
| 2025-01-05 |
0.4574 FDUSD |
518,815.5000 |
0.4557 FDUSD |
0.4455 FDUSD |
0.4500 FDUSD |
0.4593 FDUSD |
| 2025-01-04 |
0.4646 FDUSD |
676,125.4000 |
0.4696 FDUSD |
0.4514 FDUSD |
0.4568 FDUSD |
0.4570 FDUSD |
| 2025-01-03 |
0.4598 FDUSD |
1,766,325.3000 |
0.4588 FDUSD |
0.4451 FDUSD |
0.4511 FDUSD |
0.4667 FDUSD |
| 2025-01-02 |
0.4437 FDUSD |
2,115,781.9000 |
0.4240 FDUSD |
0.4190 FDUSD |
0.4325 FDUSD |
0.4550 FDUSD |
| 2025-01-01 |
0.4192 FDUSD |
263,349.1000 |
0.4195 FDUSD |
0.4030 FDUSD |
0.4088 FDUSD |
0.4265 FDUSD |
| 2024-12-31 |
0.4315 FDUSD |
559,399.7000 |
0.4208 FDUSD |
0.4060 FDUSD |
0.4118 FDUSD |
0.4191 FDUSD |
| 2024-12-30 |
0.4262 FDUSD |
210,634.1000 |
0.4296 FDUSD |
0.4081 FDUSD |
0.4141 FDUSD |
0.4215 FDUSD |
| 2024-12-29 |
0.4413 FDUSD |
398,729.6000 |
0.4676 FDUSD |
0.4234 FDUSD |
0.4275 FDUSD |
0.4255 FDUSD |
| 2024-12-28 |
0.4531 FDUSD |
401,704.6000 |
0.4524 FDUSD |
0.4333 FDUSD |
0.4398 FDUSD |
0.4738 FDUSD |
| 2024-12-27 |
0.4404 FDUSD |
1,301,455.2000 |
0.4081 FDUSD |
0.4012 FDUSD |
0.4089 FDUSD |
0.4492 FDUSD |
| 2024-12-26 |
0.4115 FDUSD |
337,627.8000 |
0.4273 FDUSD |
0.3968 FDUSD |
0.4012 FDUSD |
0.4048 FDUSD |
| 2024-12-25 |
0.4313 FDUSD |
427,454.4000 |
0.4277 FDUSD |
0.4190 FDUSD |
0.4244 FDUSD |
0.4238 FDUSD |
| 2024-12-24 |
0.4125 FDUSD |
603,330.3000 |
0.4096 FDUSD |
0.3965 FDUSD |
0.4033 FDUSD |
0.4264 FDUSD |
| 2024-12-23 |
0.3690 FDUSD |
275,562.2000 |
0.3636 FDUSD |
0.3509 FDUSD |
0.3624 FDUSD |
0.3670 FDUSD |
| 2024-12-22 |
0.3616 FDUSD |
297,720.1000 |
0.3610 FDUSD |
0.3478 FDUSD |
0.3569 FDUSD |
0.3625 FDUSD |
| 2024-12-21 |
0.3844 FDUSD |
723,458.3000 |
0.3956 FDUSD |
0.3569 FDUSD |
0.3623 FDUSD |
0.3597 FDUSD |
| 2024-12-20 |
0.3649 FDUSD |
1,713,538.7000 |
0.3886 FDUSD |
0.3154 FDUSD |
0.3355 FDUSD |
0.3926 FDUSD |
| 2024-12-19 |
0.4155 FDUSD |
1,479,753.5000 |
0.4421 FDUSD |
0.3722 FDUSD |
0.3960 FDUSD |
0.3928 FDUSD |
| 2024-12-18 |
0.4462 FDUSD |
1,024,294.7000 |
0.4707 FDUSD |
0.4000 FDUSD |
0.4349 FDUSD |
0.4409 FDUSD |
| 2024-12-17 |
0.4889 FDUSD |
585,536.8000 |
0.5009 FDUSD |
0.4671 FDUSD |
0.4794 FDUSD |
0.4784 FDUSD |
| 2024-12-16 |
0.5296 FDUSD |
491,421.9000 |
0.5545 FDUSD |
0.5087 FDUSD |
0.5134 FDUSD |
0.5127 FDUSD |
| 2024-12-15 |
0.5194 FDUSD |
1,234,250.1000 |
0.4777 FDUSD |
0.4702 FDUSD |
0.4777 FDUSD |
0.5572 FDUSD |
| 2024-12-14 |
0.5073 FDUSD |
602,051.0000 |
0.4998 FDUSD |
0.4723 FDUSD |
0.4780 FDUSD |
0.4799 FDUSD |
| 2024-12-13 |
0.4928 FDUSD |
1,427,697.5000 |
0.4685 FDUSD |
0.4560 FDUSD |
0.4685 FDUSD |
0.4940 FDUSD |
| 2024-12-12 |
0.4703 FDUSD |
2,804,393.3000 |
0.4194 FDUSD |
0.4153 FDUSD |
0.4213 FDUSD |
0.4646 FDUSD |
| 2024-12-11 |
0.3964 FDUSD |
770,716.1000 |
0.3597 FDUSD |
0.3446 FDUSD |
0.3537 FDUSD |
0.4199 FDUSD |
| 2024-12-10 |
0.3547 FDUSD |
829,760.7000 |
0.3676 FDUSD |
0.3242 FDUSD |
0.3378 FDUSD |
0.3603 FDUSD |
| 2024-12-09 |
0.3850 FDUSD |
1,165,055.9000 |
0.4594 FDUSD |
0.2978 FDUSD |
0.3608 FDUSD |
0.3657 FDUSD |
| 2024-12-08 |
0.4507 FDUSD |
427,061.4000 |
0.4632 FDUSD |
0.4331 FDUSD |
0.4445 FDUSD |
0.4611 FDUSD |