Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4507 FDUSD |
427,061.4000 |
0.4632 FDUSD |
0.4331 FDUSD |
0.4445 FDUSD |
0.4611 FDUSD |
| 2024-12-07 |
0.4687 FDUSD |
521,645.2000 |
0.4578 FDUSD |
0.4517 FDUSD |
0.4571 FDUSD |
0.4640 FDUSD |
| 2024-12-06 |
0.4536 FDUSD |
392,666.9000 |
0.4407 FDUSD |
0.4337 FDUSD |
0.4469 FDUSD |
0.4566 FDUSD |
| 2024-12-05 |
0.4445 FDUSD |
539,525.3000 |
0.4421 FDUSD |
0.4170 FDUSD |
0.4355 FDUSD |
0.4380 FDUSD |
| 2024-12-04 |
0.4509 FDUSD |
845,142.6000 |
0.4434 FDUSD |
0.4278 FDUSD |
0.4427 FDUSD |
0.4389 FDUSD |
| 2024-12-03 |
0.4115 FDUSD |
996,561.2000 |
0.4044 FDUSD |
0.3792 FDUSD |
0.4048 FDUSD |
0.4374 FDUSD |
| 2024-12-02 |
0.3876 FDUSD |
744,068.6000 |
0.4040 FDUSD |
0.3662 FDUSD |
0.3804 FDUSD |
0.4039 FDUSD |
| 2024-12-01 |
0.4066 FDUSD |
453,592.6000 |
0.4153 FDUSD |
0.3955 FDUSD |
0.4027 FDUSD |
0.4062 FDUSD |
| 2024-11-30 |
0.4090 FDUSD |
715,393.2000 |
0.3983 FDUSD |
0.3927 FDUSD |
0.3985 FDUSD |
0.4192 FDUSD |
| 2024-11-29 |
0.3987 FDUSD |
479,148.1000 |
0.4022 FDUSD |
0.3905 FDUSD |
0.3953 FDUSD |
0.3997 FDUSD |
| 2024-11-28 |
0.4034 FDUSD |
808,555.7000 |
0.3999 FDUSD |
0.3895 FDUSD |
0.3981 FDUSD |
0.4070 FDUSD |
| 2024-11-27 |
0.3925 FDUSD |
2,873,382.5000 |
0.3610 FDUSD |
0.3532 FDUSD |
0.3609 FDUSD |
0.4083 FDUSD |
| 2024-11-26 |
0.3411 FDUSD |
1,892,725.5000 |
0.3435 FDUSD |
0.3097 FDUSD |
0.3205 FDUSD |
0.3592 FDUSD |
| 2024-11-25 |
0.3431 FDUSD |
1,598,406.6000 |
0.3467 FDUSD |
0.3314 FDUSD |
0.3428 FDUSD |
0.3448 FDUSD |
| 2024-11-24 |
0.3316 FDUSD |
1,033,655.1000 |
0.3250 FDUSD |
0.3083 FDUSD |
0.3232 FDUSD |
0.3482 FDUSD |
| 2024-11-23 |
0.3203 FDUSD |
919,184.7000 |
0.3100 FDUSD |
0.3064 FDUSD |
0.3136 FDUSD |
0.3265 FDUSD |
| 2024-11-22 |
0.3002 FDUSD |
936,647.2000 |
0.3099 FDUSD |
0.2904 FDUSD |
0.2952 FDUSD |
0.3019 FDUSD |
| 2024-11-21 |
0.2920 FDUSD |
782,613.4000 |
0.2771 FDUSD |
0.2673 FDUSD |
0.2767 FDUSD |
0.3045 FDUSD |
| 2024-11-20 |
0.2903 FDUSD |
1,006,575.6000 |
0.3015 FDUSD |
0.2732 FDUSD |
0.2796 FDUSD |
0.2799 FDUSD |
| 2024-11-19 |
0.3091 FDUSD |
373,495.2000 |
0.3223 FDUSD |
0.2945 FDUSD |
0.2999 FDUSD |
0.3030 FDUSD |
| 2024-11-18 |
0.3151 FDUSD |
532,543.3000 |
0.3043 FDUSD |
0.3025 FDUSD |
0.3081 FDUSD |
0.3190 FDUSD |
| 2024-11-17 |
0.3126 FDUSD |
603,960.4000 |
0.3215 FDUSD |
0.2988 FDUSD |
0.3015 FDUSD |
0.2999 FDUSD |
| 2024-11-16 |
0.3204 FDUSD |
418,885.9000 |
0.3189 FDUSD |
0.3077 FDUSD |
0.3138 FDUSD |
0.3259 FDUSD |
| 2024-11-15 |
0.3080 FDUSD |
296,255.8000 |
0.3065 FDUSD |
0.2913 FDUSD |
0.2970 FDUSD |
0.3194 FDUSD |
| 2024-11-14 |
0.3212 FDUSD |
563,782.0000 |
0.3218 FDUSD |
0.2993 FDUSD |
0.3083 FDUSD |
0.3067 FDUSD |
| 2024-11-13 |
0.3220 FDUSD |
1,054,723.9000 |
0.3438 FDUSD |
0.3034 FDUSD |
0.3157 FDUSD |
0.3216 FDUSD |
| 2024-11-12 |
0.3562 FDUSD |
1,599,952.1000 |
0.3631 FDUSD |
0.3278 FDUSD |
0.3376 FDUSD |
0.3470 FDUSD |
| 2024-11-11 |
0.3462 FDUSD |
948,796.8000 |
0.3303 FDUSD |
0.3263 FDUSD |
0.3352 FDUSD |
0.3570 FDUSD |
| 2024-11-10 |
0.3304 FDUSD |
1,121,088.0000 |
0.3129 FDUSD |
0.3054 FDUSD |
0.3085 FDUSD |
0.3473 FDUSD |
| 2024-11-09 |
0.2967 FDUSD |
536,643.8000 |
0.2834 FDUSD |
0.2810 FDUSD |
0.2848 FDUSD |
0.3115 FDUSD |
| 2024-11-08 |
0.2867 FDUSD |
334,387.8000 |
0.2987 FDUSD |
0.2764 FDUSD |
0.2811 FDUSD |
0.2831 FDUSD |
| 2024-11-07 |
0.3001 FDUSD |
348,343.1000 |
0.2985 FDUSD |
0.2890 FDUSD |
0.2958 FDUSD |
0.3000 FDUSD |
| 2024-11-06 |
0.2852 FDUSD |
559,584.7000 |
0.2655 FDUSD |
0.2651 FDUSD |
0.2756 FDUSD |
0.2940 FDUSD |
| 2024-11-05 |
0.2510 FDUSD |
919,796.4000 |
0.2468 FDUSD |
0.2449 FDUSD |
0.2485 FDUSD |
0.2653 FDUSD |
| 2024-11-04 |
0.2470 FDUSD |
224,661.1000 |
0.2448 FDUSD |
0.2398 FDUSD |
0.2448 FDUSD |
0.2460 FDUSD |
| 2024-11-03 |
0.2427 FDUSD |
253,251.6000 |
0.2601 FDUSD |
0.2321 FDUSD |
0.2380 FDUSD |
0.2443 FDUSD |
| 2024-11-02 |
0.2604 FDUSD |
218,876.1000 |
0.2649 FDUSD |
0.2545 FDUSD |
0.2591 FDUSD |
0.2608 FDUSD |
| 2024-11-01 |
0.2676 FDUSD |
150,028.0000 |
0.2732 FDUSD |
0.2596 FDUSD |
0.2638 FDUSD |
0.2622 FDUSD |
| 2024-10-31 |
0.2785 FDUSD |
164,813.1000 |
0.2911 FDUSD |
0.2673 FDUSD |
0.2706 FDUSD |
0.2731 FDUSD |
| 2024-10-30 |
0.2922 FDUSD |
234,107.1000 |
0.2950 FDUSD |
0.2863 FDUSD |
0.2887 FDUSD |
0.2904 FDUSD |
| 2024-10-29 |
0.2904 FDUSD |
362,010.7000 |
0.2797 FDUSD |
0.2795 FDUSD |
0.2833 FDUSD |
0.2956 FDUSD |
| 2024-10-28 |
0.2710 FDUSD |
366,405.1000 |
0.2797 FDUSD |
0.2650 FDUSD |
0.2713 FDUSD |
0.2814 FDUSD |
| 2024-10-27 |
0.2795 FDUSD |
160,817.9000 |
0.2755 FDUSD |
0.2731 FDUSD |
0.2752 FDUSD |
0.2798 FDUSD |
| 2024-10-26 |
0.2772 FDUSD |
440,957.7000 |
0.2730 FDUSD |
0.2676 FDUSD |
0.2723 FDUSD |
0.2757 FDUSD |
| 2024-10-25 |
0.3015 FDUSD |
438,158.3000 |
0.3075 FDUSD |
0.2932 FDUSD |
0.2966 FDUSD |
0.2977 FDUSD |
| 2024-10-24 |
0.3077 FDUSD |
263,618.7000 |
0.3052 FDUSD |
0.3016 FDUSD |
0.3051 FDUSD |
0.3074 FDUSD |
| 2024-10-23 |
0.3065 FDUSD |
557,073.4000 |
0.3272 FDUSD |
0.2894 FDUSD |
0.2970 FDUSD |
0.3021 FDUSD |
| 2024-10-22 |
0.3249 FDUSD |
144,697.6000 |
0.3280 FDUSD |
0.3163 FDUSD |
0.3188 FDUSD |
0.3276 FDUSD |
| 2024-10-21 |
0.3418 FDUSD |
331,643.0000 |
0.3513 FDUSD |
0.3277 FDUSD |
0.3310 FDUSD |
0.3277 FDUSD |
| 2024-10-20 |
0.3419 FDUSD |
222,699.6000 |
0.3329 FDUSD |
0.3231 FDUSD |
0.3250 FDUSD |
0.3527 FDUSD |