Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.3101 FDUSD |
55,148.7000 |
0.3061 FDUSD |
0.3031 FDUSD |
0.3049 FDUSD |
0.3083 FDUSD |
| 2024-10-05 |
0.3091 FDUSD |
94,818.2000 |
0.3093 FDUSD |
0.2968 FDUSD |
0.2993 FDUSD |
0.3029 FDUSD |
| 2024-10-04 |
0.2990 FDUSD |
295,404.0000 |
0.2874 FDUSD |
0.2874 FDUSD |
0.2908 FDUSD |
0.3085 FDUSD |
| 2024-10-03 |
0.2858 FDUSD |
489,632.9000 |
0.2919 FDUSD |
0.2754 FDUSD |
0.2841 FDUSD |
0.2880 FDUSD |
| 2024-10-02 |
0.2938 FDUSD |
499,484.1000 |
0.3023 FDUSD |
0.2800 FDUSD |
0.2915 FDUSD |
0.2930 FDUSD |
| 2024-10-01 |
0.3136 FDUSD |
798,165.1000 |
0.3419 FDUSD |
0.2873 FDUSD |
0.3019 FDUSD |
0.3019 FDUSD |
| 2024-09-30 |
0.3611 FDUSD |
498,537.2000 |
0.3749 FDUSD |
0.3427 FDUSD |
0.3480 FDUSD |
0.3454 FDUSD |
| 2024-09-29 |
0.3720 FDUSD |
586,831.8000 |
0.3807 FDUSD |
0.3576 FDUSD |
0.3658 FDUSD |
0.3773 FDUSD |
| 2024-09-28 |
0.3926 FDUSD |
811,235.0000 |
0.4016 FDUSD |
0.3690 FDUSD |
0.3756 FDUSD |
0.3799 FDUSD |
| 2024-09-27 |
0.4020 FDUSD |
282,452.3000 |
0.4105 FDUSD |
0.3947 FDUSD |
0.3984 FDUSD |
0.4014 FDUSD |
| 2024-09-26 |
0.3868 FDUSD |
1,084,799.8000 |
0.3619 FDUSD |
0.3507 FDUSD |
0.3565 FDUSD |
0.4127 FDUSD |
| 2024-09-25 |
0.3694 FDUSD |
800,649.0000 |
0.3714 FDUSD |
0.3558 FDUSD |
0.3607 FDUSD |
0.3661 FDUSD |
| 2024-09-24 |
0.3670 FDUSD |
316,111.9000 |
0.3747 FDUSD |
0.3573 FDUSD |
0.3646 FDUSD |
0.3715 FDUSD |
| 2024-09-23 |
0.3745 FDUSD |
845,876.0000 |
0.3591 FDUSD |
0.3489 FDUSD |
0.3642 FDUSD |
0.3754 FDUSD |
| 2024-09-22 |
0.3674 FDUSD |
295,381.5000 |
0.3788 FDUSD |
0.3503 FDUSD |
0.3552 FDUSD |
0.3557 FDUSD |
| 2024-09-21 |
0.3602 FDUSD |
483,615.6000 |
0.3538 FDUSD |
0.3453 FDUSD |
0.3490 FDUSD |
0.3698 FDUSD |
| 2024-09-20 |
0.3556 FDUSD |
380,980.1000 |
0.3564 FDUSD |
0.3429 FDUSD |
0.3457 FDUSD |
0.3514 FDUSD |
| 2024-09-19 |
0.3673 FDUSD |
524,357.2000 |
0.3574 FDUSD |
0.3552 FDUSD |
0.3587 FDUSD |
0.3587 FDUSD |
| 2024-09-18 |
0.3392 FDUSD |
493,725.4000 |
0.3457 FDUSD |
0.3243 FDUSD |
0.3302 FDUSD |
0.3445 FDUSD |
| 2024-09-17 |
0.3330 FDUSD |
497,858.7000 |
0.3237 FDUSD |
0.3135 FDUSD |
0.3178 FDUSD |
0.3451 FDUSD |
| 2024-09-16 |
0.3152 FDUSD |
497,478.8000 |
0.3124 FDUSD |
0.3050 FDUSD |
0.3086 FDUSD |
0.3162 FDUSD |
| 2024-09-15 |
0.3300 FDUSD |
286,031.6000 |
0.3321 FDUSD |
0.3173 FDUSD |
0.3181 FDUSD |
0.3173 FDUSD |
| 2024-09-14 |
0.3329 FDUSD |
428,684.9000 |
0.3307 FDUSD |
0.3257 FDUSD |
0.3279 FDUSD |
0.3323 FDUSD |
| 2024-09-13 |
0.3181 FDUSD |
788,992.8000 |
0.3003 FDUSD |
0.2944 FDUSD |
0.2965 FDUSD |
0.3275 FDUSD |
| 2024-09-12 |
0.2913 FDUSD |
258,283.3000 |
0.2898 FDUSD |
0.2839 FDUSD |
0.2885 FDUSD |
0.3015 FDUSD |
| 2024-09-11 |
0.2900 FDUSD |
414,149.5000 |
0.3096 FDUSD |
0.2802 FDUSD |
0.2855 FDUSD |
0.2895 FDUSD |
| 2024-09-10 |
0.3131 FDUSD |
131,652.0000 |
0.3203 FDUSD |
0.3068 FDUSD |
0.3110 FDUSD |
0.3110 FDUSD |
| 2024-09-09 |
0.3117 FDUSD |
404,545.8000 |
0.3006 FDUSD |
0.2918 FDUSD |
0.2938 FDUSD |
0.3213 FDUSD |
| 2024-09-08 |
0.2992 FDUSD |
234,637.9000 |
0.2987 FDUSD |
0.2888 FDUSD |
0.2921 FDUSD |
0.3006 FDUSD |
| 2024-09-07 |
0.2974 FDUSD |
314,630.3000 |
0.2847 FDUSD |
0.2832 FDUSD |
0.2846 FDUSD |
0.2981 FDUSD |
| 2024-09-06 |
0.2853 FDUSD |
390,717.6000 |
0.2824 FDUSD |
0.2686 FDUSD |
0.2799 FDUSD |
0.2830 FDUSD |
| 2024-09-05 |
0.2911 FDUSD |
361,563.8000 |
0.2975 FDUSD |
0.2787 FDUSD |
0.2824 FDUSD |
0.2833 FDUSD |
| 2024-09-04 |
0.2860 FDUSD |
849,144.9000 |
0.2775 FDUSD |
0.2623 FDUSD |
0.2738 FDUSD |
0.3007 FDUSD |
| 2024-09-03 |
0.2838 FDUSD |
431,364.9000 |
0.2870 FDUSD |
0.2755 FDUSD |
0.2793 FDUSD |
0.2809 FDUSD |
| 2024-09-02 |
0.2713 FDUSD |
776,295.3000 |
0.2563 FDUSD |
0.2537 FDUSD |
0.2600 FDUSD |
0.2861 FDUSD |
| 2024-09-01 |
0.2682 FDUSD |
858,305.3000 |
0.2707 FDUSD |
0.2573 FDUSD |
0.2655 FDUSD |
0.2589 FDUSD |
| 2024-08-31 |
0.2792 FDUSD |
347,215.1000 |
0.2864 FDUSD |
0.2657 FDUSD |
0.2692 FDUSD |
0.2711 FDUSD |
| 2024-08-30 |
0.2848 FDUSD |
956,726.2000 |
0.2764 FDUSD |
0.2695 FDUSD |
0.2788 FDUSD |
0.2844 FDUSD |
| 2024-08-29 |
0.2830 FDUSD |
475,150.8000 |
0.2699 FDUSD |
0.2685 FDUSD |
0.2723 FDUSD |
0.2788 FDUSD |
| 2024-08-28 |
0.2703 FDUSD |
934,461.8000 |
0.2757 FDUSD |
0.2568 FDUSD |
0.2661 FDUSD |
0.2684 FDUSD |
| 2024-08-27 |
0.2930 FDUSD |
956,017.5000 |
0.3111 FDUSD |
0.2709 FDUSD |
0.2783 FDUSD |
0.2774 FDUSD |
| 2024-08-26 |
0.3288 FDUSD |
385,499.7000 |
0.3398 FDUSD |
0.3079 FDUSD |
0.3116 FDUSD |
0.3137 FDUSD |
| 2024-08-25 |
0.3497 FDUSD |
317,650.0000 |
0.3609 FDUSD |
0.3334 FDUSD |
0.3380 FDUSD |
0.3425 FDUSD |
| 2024-08-24 |
0.3649 FDUSD |
353,204.0000 |
0.3594 FDUSD |
0.3547 FDUSD |
0.3603 FDUSD |
0.3591 FDUSD |
| 2024-08-23 |
0.3395 FDUSD |
637,658.5000 |
0.3197 FDUSD |
0.3179 FDUSD |
0.3197 FDUSD |
0.3615 FDUSD |
| 2024-08-22 |
0.3175 FDUSD |
545,957.2000 |
0.3117 FDUSD |
0.3057 FDUSD |
0.3102 FDUSD |
0.3207 FDUSD |
| 2024-08-21 |
0.3030 FDUSD |
396,653.1000 |
0.3088 FDUSD |
0.2906 FDUSD |
0.2968 FDUSD |
0.3133 FDUSD |
| 2024-08-20 |
0.3130 FDUSD |
551,462.5000 |
0.3149 FDUSD |
0.2998 FDUSD |
0.3040 FDUSD |
0.3077 FDUSD |
| 2024-08-19 |
0.3096 FDUSD |
776,943.9000 |
0.3055 FDUSD |
0.2997 FDUSD |
0.3074 FDUSD |
0.3170 FDUSD |
| 2024-08-18 |
0.3214 FDUSD |
1,056,839.8000 |
0.3193 FDUSD |
0.3048 FDUSD |
0.3071 FDUSD |
0.3079 FDUSD |