Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.2848 FDUSD |
956,726.2000 |
0.2764 FDUSD |
0.2695 FDUSD |
0.2788 FDUSD |
0.2844 FDUSD |
| 2024-08-29 |
0.2830 FDUSD |
475,150.8000 |
0.2699 FDUSD |
0.2685 FDUSD |
0.2723 FDUSD |
0.2788 FDUSD |
| 2024-08-28 |
0.2703 FDUSD |
934,461.8000 |
0.2757 FDUSD |
0.2568 FDUSD |
0.2661 FDUSD |
0.2684 FDUSD |
| 2024-08-27 |
0.2930 FDUSD |
956,017.5000 |
0.3111 FDUSD |
0.2709 FDUSD |
0.2783 FDUSD |
0.2774 FDUSD |
| 2024-08-26 |
0.3288 FDUSD |
385,499.7000 |
0.3398 FDUSD |
0.3079 FDUSD |
0.3116 FDUSD |
0.3137 FDUSD |
| 2024-08-25 |
0.3497 FDUSD |
317,650.0000 |
0.3609 FDUSD |
0.3334 FDUSD |
0.3380 FDUSD |
0.3425 FDUSD |
| 2024-08-24 |
0.3649 FDUSD |
353,204.0000 |
0.3594 FDUSD |
0.3547 FDUSD |
0.3603 FDUSD |
0.3591 FDUSD |
| 2024-08-23 |
0.3395 FDUSD |
637,658.5000 |
0.3197 FDUSD |
0.3179 FDUSD |
0.3197 FDUSD |
0.3615 FDUSD |
| 2024-08-22 |
0.3175 FDUSD |
545,957.2000 |
0.3117 FDUSD |
0.3057 FDUSD |
0.3102 FDUSD |
0.3207 FDUSD |
| 2024-08-21 |
0.3030 FDUSD |
396,653.1000 |
0.3088 FDUSD |
0.2906 FDUSD |
0.2968 FDUSD |
0.3133 FDUSD |
| 2024-08-20 |
0.3130 FDUSD |
551,462.5000 |
0.3149 FDUSD |
0.2998 FDUSD |
0.3040 FDUSD |
0.3077 FDUSD |
| 2024-08-19 |
0.3096 FDUSD |
776,943.9000 |
0.3055 FDUSD |
0.2997 FDUSD |
0.3074 FDUSD |
0.3170 FDUSD |
| 2024-08-18 |
0.3214 FDUSD |
1,056,839.8000 |
0.3193 FDUSD |
0.3048 FDUSD |
0.3071 FDUSD |
0.3079 FDUSD |
| 2024-08-17 |
0.3054 FDUSD |
2,200,484.0000 |
0.2622 FDUSD |
0.2603 FDUSD |
0.2636 FDUSD |
0.3166 FDUSD |
| 2024-08-16 |
0.2652 FDUSD |
1,037,469.6000 |
0.2767 FDUSD |
0.2490 FDUSD |
0.2579 FDUSD |
0.2624 FDUSD |
| 2024-08-15 |
0.2906 FDUSD |
295,708.8000 |
0.3080 FDUSD |
0.2724 FDUSD |
0.2788 FDUSD |
0.2778 FDUSD |
| 2024-08-14 |
0.3160 FDUSD |
508,342.8000 |
0.3183 FDUSD |
0.3030 FDUSD |
0.3066 FDUSD |
0.3102 FDUSD |
| 2024-08-13 |
0.3084 FDUSD |
406,892.8000 |
0.3125 FDUSD |
0.2952 FDUSD |
0.2975 FDUSD |
0.3178 FDUSD |
| 2024-08-12 |
0.3026 FDUSD |
704,239.6000 |
0.2899 FDUSD |
0.2847 FDUSD |
0.2913 FDUSD |
0.3077 FDUSD |
| 2024-08-11 |
0.3127 FDUSD |
286,432.1000 |
0.3176 FDUSD |
0.2862 FDUSD |
0.2920 FDUSD |
0.2910 FDUSD |
| 2024-08-10 |
0.3186 FDUSD |
175,009.0000 |
0.3230 FDUSD |
0.3136 FDUSD |
0.3160 FDUSD |
0.3180 FDUSD |
| 2024-08-09 |
0.3232 FDUSD |
208,631.3000 |
0.3290 FDUSD |
0.3154 FDUSD |
0.3216 FDUSD |
0.3233 FDUSD |
| 2024-08-08 |
0.3068 FDUSD |
884,365.0000 |
0.2745 FDUSD |
0.2694 FDUSD |
0.2763 FDUSD |
0.3321 FDUSD |
| 2024-08-07 |
0.2840 FDUSD |
609,050.3000 |
0.2943 FDUSD |
0.2709 FDUSD |
0.2758 FDUSD |
0.2740 FDUSD |
| 2024-08-06 |
0.2957 FDUSD |
1,675,071.7000 |
0.2717 FDUSD |
0.2717 FDUSD |
0.2885 FDUSD |
0.2938 FDUSD |
| 2024-08-05 |
0.2732 FDUSD |
3,529,629.1000 |
0.3082 FDUSD |
0.2407 FDUSD |
0.2509 FDUSD |
0.2726 FDUSD |
| 2024-08-04 |
0.3229 FDUSD |
1,132,346.9000 |
0.3215 FDUSD |
0.2916 FDUSD |
0.3041 FDUSD |
0.3067 FDUSD |
| 2024-08-03 |
0.3403 FDUSD |
1,417,920.5000 |
0.3410 FDUSD |
0.3126 FDUSD |
0.3199 FDUSD |
0.3217 FDUSD |
| 2024-08-02 |
0.3656 FDUSD |
1,287,715.7000 |
0.3823 FDUSD |
0.3428 FDUSD |
0.3478 FDUSD |
0.3439 FDUSD |
| 2024-08-01 |
0.3614 FDUSD |
935,732.4000 |
0.3915 FDUSD |
0.3317 FDUSD |
0.3430 FDUSD |
0.3697 FDUSD |
| 2024-07-31 |
0.4061 FDUSD |
368,869.1000 |
0.3955 FDUSD |
0.3885 FDUSD |
0.3932 FDUSD |
0.3931 FDUSD |
| 2024-07-30 |
0.4104 FDUSD |
463,102.8000 |
0.4063 FDUSD |
0.3921 FDUSD |
0.3955 FDUSD |
0.3955 FDUSD |
| 2024-07-29 |
0.4138 FDUSD |
412,910.9000 |
0.4044 FDUSD |
0.4001 FDUSD |
0.4062 FDUSD |
0.4091 FDUSD |
| 2024-07-28 |
0.4060 FDUSD |
250,335.1000 |
0.4064 FDUSD |
0.3955 FDUSD |
0.4002 FDUSD |
0.4015 FDUSD |
| 2024-07-27 |
0.4131 FDUSD |
543,402.4000 |
0.4121 FDUSD |
0.3958 FDUSD |
0.4061 FDUSD |
0.4114 FDUSD |
| 2024-07-26 |
0.4070 FDUSD |
405,623.2000 |
0.3839 FDUSD |
0.3831 FDUSD |
0.3870 FDUSD |
0.4129 FDUSD |
| 2024-07-25 |
0.3823 FDUSD |
722,849.2000 |
0.3934 FDUSD |
0.3666 FDUSD |
0.3786 FDUSD |
0.3838 FDUSD |
| 2024-07-24 |
0.4004 FDUSD |
282,235.2000 |
0.3960 FDUSD |
0.3874 FDUSD |
0.3916 FDUSD |
0.3916 FDUSD |
| 2024-07-23 |
0.4194 FDUSD |
754,074.8000 |
0.4303 FDUSD |
0.3977 FDUSD |
0.4042 FDUSD |
0.4040 FDUSD |
| 2024-07-22 |
0.4700 FDUSD |
676,156.2000 |
0.4883 FDUSD |
0.4423 FDUSD |
0.4486 FDUSD |
0.4432 FDUSD |
| 2024-07-21 |
0.4859 FDUSD |
1,137,051.5000 |
0.4778 FDUSD |
0.4613 FDUSD |
0.4814 FDUSD |
0.4850 FDUSD |
| 2024-07-20 |
0.4887 FDUSD |
1,160,182.0000 |
0.4834 FDUSD |
0.4713 FDUSD |
0.4750 FDUSD |
0.4747 FDUSD |
| 2024-07-19 |
0.4700 FDUSD |
594,586.0000 |
0.4838 FDUSD |
0.4580 FDUSD |
0.4636 FDUSD |
0.4815 FDUSD |
| 2024-07-18 |
0.4718 FDUSD |
740,032.3000 |
0.4636 FDUSD |
0.4415 FDUSD |
0.4574 FDUSD |
0.4889 FDUSD |
| 2024-07-17 |
0.4724 FDUSD |
541,305.6000 |
0.4729 FDUSD |
0.4555 FDUSD |
0.4643 FDUSD |
0.4671 FDUSD |
| 2024-07-16 |
0.4799 FDUSD |
895,095.9000 |
0.5100 FDUSD |
0.4518 FDUSD |
0.4626 FDUSD |
0.4763 FDUSD |
| 2024-07-15 |
0.4854 FDUSD |
950,628.5000 |
0.4741 FDUSD |
0.4642 FDUSD |
0.4738 FDUSD |
0.5103 FDUSD |
| 2024-07-14 |
0.4820 FDUSD |
632,202.9000 |
0.4754 FDUSD |
0.4658 FDUSD |
0.4742 FDUSD |
0.4768 FDUSD |
| 2024-07-13 |
0.4617 FDUSD |
1,612,633.3000 |
0.4123 FDUSD |
0.4114 FDUSD |
0.4168 FDUSD |
0.4756 FDUSD |
| 2024-07-12 |
0.4118 FDUSD |
459,205.7000 |
0.4208 FDUSD |
0.3988 FDUSD |
0.4019 FDUSD |
0.4111 FDUSD |