Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.4332 FDUSD |
977,084.4000 |
0.4366 FDUSD |
0.4161 FDUSD |
0.4190 FDUSD |
0.4186 FDUSD |
| 2024-07-10 |
0.4376 FDUSD |
903,399.4000 |
0.4179 FDUSD |
0.4073 FDUSD |
0.4120 FDUSD |
0.4379 FDUSD |
| 2024-07-09 |
0.4110 FDUSD |
1,202,467.2000 |
0.4173 FDUSD |
0.3964 FDUSD |
0.4028 FDUSD |
0.4153 FDUSD |
| 2024-07-08 |
0.4107 FDUSD |
1,933,016.9000 |
0.3920 FDUSD |
0.3696 FDUSD |
0.3834 FDUSD |
0.4125 FDUSD |
| 2024-07-07 |
0.4106 FDUSD |
1,565,649.1000 |
0.4062 FDUSD |
0.3914 FDUSD |
0.4006 FDUSD |
0.3952 FDUSD |
| 2024-07-06 |
0.3542 FDUSD |
2,871,571.4000 |
0.3173 FDUSD |
0.3161 FDUSD |
0.3261 FDUSD |
0.4075 FDUSD |
| 2024-07-05 |
0.3237 FDUSD |
3,583,220.3000 |
0.3557 FDUSD |
0.3032 FDUSD |
0.3196 FDUSD |
0.3190 FDUSD |
| 2024-07-04 |
0.3915 FDUSD |
1,152,818.9000 |
0.4044 FDUSD |
0.3614 FDUSD |
0.3670 FDUSD |
0.3615 FDUSD |
| 2024-07-03 |
0.4378 FDUSD |
1,506,677.2000 |
0.4615 FDUSD |
0.4045 FDUSD |
0.4064 FDUSD |
0.4048 FDUSD |
| 2024-07-02 |
0.4565 FDUSD |
742,693.2000 |
0.4600 FDUSD |
0.4455 FDUSD |
0.4550 FDUSD |
0.4600 FDUSD |
| 2024-07-01 |
0.4606 FDUSD |
813,448.0000 |
0.4708 FDUSD |
0.4477 FDUSD |
0.4530 FDUSD |
0.4582 FDUSD |
| 2024-06-30 |
0.4510 FDUSD |
2,347,551.7000 |
0.4217 FDUSD |
0.4128 FDUSD |
0.4196 FDUSD |
0.4732 FDUSD |
| 2024-06-29 |
0.4350 FDUSD |
1,681,731.2000 |
0.4290 FDUSD |
0.4172 FDUSD |
0.4242 FDUSD |
0.4177 FDUSD |
| 2024-06-28 |
0.4369 FDUSD |
817,567.8000 |
0.4444 FDUSD |
0.4208 FDUSD |
0.4250 FDUSD |
0.4226 FDUSD |
| 2024-06-27 |
0.4466 FDUSD |
2,083,993.4000 |
0.4396 FDUSD |
0.4268 FDUSD |
0.4332 FDUSD |
0.4412 FDUSD |
| 2024-06-26 |
0.4346 FDUSD |
1,702,328.0000 |
0.4396 FDUSD |
0.4191 FDUSD |
0.4298 FDUSD |
0.4419 FDUSD |
| 2024-06-25 |
0.4096 FDUSD |
2,332,088.1000 |
0.3762 FDUSD |
0.3761 FDUSD |
0.3843 FDUSD |
0.4428 FDUSD |
| 2024-06-24 |
0.3648 FDUSD |
1,753,121.9000 |
0.3667 FDUSD |
0.3400 FDUSD |
0.3627 FDUSD |
0.3776 FDUSD |
| 2024-06-23 |
0.4072 FDUSD |
1,350,722.2000 |
0.3974 FDUSD |
0.3609 FDUSD |
0.3715 FDUSD |
0.3676 FDUSD |
| 2024-06-22 |
0.3946 FDUSD |
698,262.0000 |
0.3952 FDUSD |
0.3804 FDUSD |
0.3873 FDUSD |
0.3989 FDUSD |
| 2024-06-21 |
0.4044 FDUSD |
2,192,471.3000 |
0.3955 FDUSD |
0.3800 FDUSD |
0.3919 FDUSD |
0.3949 FDUSD |
| 2024-06-20 |
0.3993 FDUSD |
1,015,558.6000 |
0.3966 FDUSD |
0.3772 FDUSD |
0.3902 FDUSD |
0.3940 FDUSD |
| 2024-06-19 |
0.4146 FDUSD |
1,314,453.4000 |
0.4081 FDUSD |
0.3942 FDUSD |
0.3989 FDUSD |
0.3989 FDUSD |
| 2024-06-18 |
0.4019 FDUSD |
2,026,816.4000 |
0.4392 FDUSD |
0.3692 FDUSD |
0.4014 FDUSD |
0.4054 FDUSD |
| 2024-06-17 |
0.4814 FDUSD |
2,128,796.7000 |
0.5402 FDUSD |
0.4299 FDUSD |
0.4477 FDUSD |
0.4443 FDUSD |
| 2024-06-16 |
0.5510 FDUSD |
1,554,914.9000 |
0.5454 FDUSD |
0.5244 FDUSD |
0.5373 FDUSD |
0.5441 FDUSD |
| 2024-06-15 |
0.5375 FDUSD |
1,892,577.5000 |
0.5097 FDUSD |
0.4932 FDUSD |
0.5036 FDUSD |
0.5475 FDUSD |
| 2024-06-14 |
0.5164 FDUSD |
3,013,139.5000 |
0.4951 FDUSD |
0.4837 FDUSD |
0.4981 FDUSD |
0.5064 FDUSD |
| 2024-06-13 |
0.5026 FDUSD |
1,447,699.3000 |
0.5314 FDUSD |
0.4802 FDUSD |
0.4954 FDUSD |
0.4956 FDUSD |
| 2024-06-12 |
0.5476 FDUSD |
3,488,407.2000 |
0.5219 FDUSD |
0.4946 FDUSD |
0.5213 FDUSD |
0.5331 FDUSD |
| 2024-06-11 |
0.5367 FDUSD |
2,634,496.0000 |
0.5853 FDUSD |
0.4982 FDUSD |
0.5109 FDUSD |
0.5252 FDUSD |
| 2024-06-10 |
0.6031 FDUSD |
2,108,132.4000 |
0.6482 FDUSD |
0.5752 FDUSD |
0.5934 FDUSD |
0.5889 FDUSD |
| 2024-06-09 |
0.6487 FDUSD |
1,201,491.1000 |
0.6424 FDUSD |
0.6250 FDUSD |
0.6402 FDUSD |
0.6501 FDUSD |
| 2024-06-08 |
0.6640 FDUSD |
1,618,511.6000 |
0.6711 FDUSD |
0.6389 FDUSD |
0.6505 FDUSD |
0.6476 FDUSD |
| 2024-06-07 |
0.7292 FDUSD |
2,656,999.6000 |
0.7671 FDUSD |
0.6333 FDUSD |
0.6819 FDUSD |
0.6779 FDUSD |
| 2024-06-06 |
0.7881 FDUSD |
3,880,340.8000 |
0.8521 FDUSD |
0.7352 FDUSD |
0.7510 FDUSD |
0.7736 FDUSD |
| 2024-06-05 |
0.7704 FDUSD |
7,196,605.8000 |
0.6679 FDUSD |
0.6659 FDUSD |
0.6756 FDUSD |
0.8517 FDUSD |
| 2024-06-04 |
0.6762 FDUSD |
3,249,348.9000 |
0.6447 FDUSD |
0.6426 FDUSD |
0.6554 FDUSD |
0.6707 FDUSD |
| 2024-06-03 |
0.6638 FDUSD |
4,225,771.8000 |
0.6605 FDUSD |
0.6291 FDUSD |
0.6461 FDUSD |
0.6378 FDUSD |
| 2024-06-02 |
0.7541 FDUSD |
10,834,467.7000 |
0.7215 FDUSD |
0.6523 FDUSD |
0.6674 FDUSD |
0.6644 FDUSD |
| 2024-06-01 |
0.6916 FDUSD |
8,558,218.1000 |
0.6129 FDUSD |
0.6042 FDUSD |
0.6186 FDUSD |
0.7196 FDUSD |
| 2024-05-31 |
0.6537 FDUSD |
6,190,047.7000 |
0.6224 FDUSD |
0.5900 FDUSD |
0.6014 FDUSD |
0.6129 FDUSD |
| 2024-05-30 |
0.6184 FDUSD |
4,382,683.8000 |
0.6043 FDUSD |
0.5593 FDUSD |
0.5895 FDUSD |
0.6254 FDUSD |
| 2024-05-29 |
0.6392 FDUSD |
4,057,828.9000 |
0.6641 FDUSD |
0.5761 FDUSD |
0.6008 FDUSD |
0.6071 FDUSD |
| 2024-05-28 |
0.6339 FDUSD |
6,635,869.2000 |
0.6773 FDUSD |
0.5953 FDUSD |
0.6183 FDUSD |
0.6595 FDUSD |
| 2024-05-27 |
0.6980 FDUSD |
13,503,244.4000 |
0.7186 FDUSD |
0.6470 FDUSD |
0.6787 FDUSD |
0.6742 FDUSD |
| 2024-05-26 |
0.6256 FDUSD |
13,035,083.3000 |
0.5386 FDUSD |
0.5036 FDUSD |
0.5225 FDUSD |
0.7154 FDUSD |
| 2024-05-25 |
0.4755 FDUSD |
11,440,361.1000 |
0.3809 FDUSD |
0.3647 FDUSD |
0.3693 FDUSD |
0.5372 FDUSD |
| 2024-05-24 |
0.3503 FDUSD |
3,020,057.1000 |
0.3720 FDUSD |
0.3195 FDUSD |
0.3310 FDUSD |
0.3799 FDUSD |
| 2024-05-23 |
0.3633 FDUSD |
2,833,391.2000 |
0.3737 FDUSD |
0.3418 FDUSD |
0.3590 FDUSD |
0.3735 FDUSD |