Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.3458 FDUSD |
4,556,311.1000 |
0.3409 FDUSD |
0.3130 FDUSD |
0.3198 FDUSD |
0.3713 FDUSD |
| 2024-05-21 |
0.3443 FDUSD |
2,724,876.0000 |
0.3591 FDUSD |
0.3304 FDUSD |
0.3390 FDUSD |
0.3415 FDUSD |
| 2024-05-20 |
0.3337 FDUSD |
2,884,510.5000 |
0.3175 FDUSD |
0.3028 FDUSD |
0.3116 FDUSD |
0.3580 FDUSD |
| 2024-05-19 |
0.3323 FDUSD |
2,789,690.9000 |
0.3519 FDUSD |
0.3110 FDUSD |
0.3156 FDUSD |
0.3153 FDUSD |
| 2024-05-18 |
0.3442 FDUSD |
3,600,598.0000 |
0.3392 FDUSD |
0.3173 FDUSD |
0.3221 FDUSD |
0.3532 FDUSD |
| 2024-05-17 |
0.3341 FDUSD |
5,113,247.0000 |
0.3282 FDUSD |
0.3121 FDUSD |
0.3236 FDUSD |
0.3450 FDUSD |
| 2024-05-16 |
0.3648 FDUSD |
10,111,040.2000 |
0.4204 FDUSD |
0.3169 FDUSD |
0.3239 FDUSD |
0.3285 FDUSD |
| 2024-05-15 |
0.3840 FDUSD |
7,973,807.5000 |
0.3707 FDUSD |
0.3449 FDUSD |
0.3638 FDUSD |
0.4185 FDUSD |
| 2024-05-14 |
0.4145 FDUSD |
11,916,985.8000 |
0.4479 FDUSD |
0.3566 FDUSD |
0.3687 FDUSD |
0.3677 FDUSD |
| 2024-05-13 |
0.4402 FDUSD |
42,534,345.7000 |
0.0239 FDUSD |
0.0239 FDUSD |
0.4228 FDUSD |
0.4495 FDUSD |