Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
12.6996 TRY |
187,869.1000 |
12.8130 TRY |
12.5000 TRY |
12.8030 TRY |
12.6850 TRY |
| 2024-12-21 |
13.5668 TRY |
3,950,232.5000 |
14.0390 TRY |
12.6450 TRY |
12.8340 TRY |
12.7860 TRY |
| 2024-12-20 |
12.6995 TRY |
9,703,184.5000 |
13.7460 TRY |
11.1460 TRY |
11.8340 TRY |
13.9230 TRY |
| 2024-12-19 |
14.3386 TRY |
5,817,853.4000 |
15.5320 TRY |
13.0550 TRY |
13.9250 TRY |
13.7960 TRY |
| 2024-12-18 |
15.7262 TRY |
3,917,119.0000 |
16.5600 TRY |
13.8000 TRY |
15.2730 TRY |
15.4500 TRY |
| 2024-12-17 |
17.1363 TRY |
3,383,665.5000 |
17.5700 TRY |
16.3450 TRY |
16.7900 TRY |
16.7670 TRY |
| 2024-12-16 |
18.4942 TRY |
6,696,647.3000 |
19.4840 TRY |
17.7500 TRY |
17.9810 TRY |
17.9850 TRY |
| 2024-12-15 |
19.0644 TRY |
11,638,944.1000 |
16.7630 TRY |
16.5480 TRY |
16.8090 TRY |
19.5980 TRY |
| 2024-12-14 |
17.8319 TRY |
6,023,103.8000 |
17.5190 TRY |
16.5880 TRY |
16.8330 TRY |
16.8240 TRY |
| 2024-12-13 |
17.5096 TRY |
11,426,565.5000 |
16.4080 TRY |
15.9670 TRY |
16.3690 TRY |
17.3930 TRY |
| 2024-12-12 |
16.5481 TRY |
9,002,084.3000 |
14.6090 TRY |
14.4900 TRY |
14.7070 TRY |
16.2460 TRY |
| 2024-12-11 |
14.0144 TRY |
5,153,555.5000 |
12.5950 TRY |
12.0390 TRY |
12.3870 TRY |
14.6980 TRY |
| 2024-12-10 |
12.4598 TRY |
3,706,789.5000 |
12.8880 TRY |
11.3790 TRY |
11.8650 TRY |
12.6360 TRY |
| 2024-12-09 |
14.1537 TRY |
2,765,858.4000 |
16.0040 TRY |
10.4720 TRY |
12.8430 TRY |
12.8240 TRY |
| 2024-12-08 |
15.7028 TRY |
1,396,776.8000 |
16.1180 TRY |
15.0820 TRY |
15.5030 TRY |
16.0450 TRY |
| 2024-12-07 |
16.3495 TRY |
2,498,183.1000 |
16.0130 TRY |
15.7090 TRY |
15.9240 TRY |
16.1270 TRY |
| 2024-12-06 |
15.8126 TRY |
2,709,316.8000 |
15.3480 TRY |
15.1270 TRY |
15.5930 TRY |
15.9070 TRY |
| 2024-12-05 |
15.6574 TRY |
3,847,530.3000 |
15.3320 TRY |
14.5370 TRY |
15.0770 TRY |
15.2340 TRY |
| 2024-12-04 |
15.6466 TRY |
4,167,933.0000 |
15.3790 TRY |
14.8460 TRY |
15.3510 TRY |
15.2330 TRY |
| 2024-12-03 |
14.2902 TRY |
3,976,841.3000 |
14.0300 TRY |
13.2270 TRY |
14.0510 TRY |
15.1740 TRY |
| 2024-12-02 |
13.4823 TRY |
3,192,042.9000 |
13.9580 TRY |
12.7000 TRY |
13.1920 TRY |
14.0170 TRY |
| 2024-12-01 |
14.0674 TRY |
2,629,119.4000 |
14.4380 TRY |
13.7110 TRY |
13.9260 TRY |
14.0680 TRY |
| 2024-11-30 |
14.2716 TRY |
3,366,455.9000 |
13.8040 TRY |
13.5860 TRY |
13.8000 TRY |
14.5310 TRY |
| 2024-11-29 |
13.7928 TRY |
2,200,301.5000 |
13.9600 TRY |
13.5170 TRY |
13.6800 TRY |
13.8590 TRY |
| 2024-11-28 |
13.9490 TRY |
2,919,434.3000 |
13.8210 TRY |
13.4780 TRY |
13.7840 TRY |
14.0830 TRY |
| 2024-11-27 |
13.5923 TRY |
17,960,908.4000 |
12.5250 TRY |
12.2500 TRY |
12.5210 TRY |
14.0910 TRY |
| 2024-11-26 |
12.0420 TRY |
7,000,649.0000 |
11.8690 TRY |
10.7300 TRY |
11.1140 TRY |
12.4490 TRY |
| 2024-11-25 |
11.9279 TRY |
3,203,146.9000 |
12.0260 TRY |
11.4410 TRY |
11.8750 TRY |
11.9240 TRY |
| 2024-11-24 |
11.3971 TRY |
2,555,713.2000 |
11.2130 TRY |
10.6560 TRY |
11.2260 TRY |
12.0180 TRY |
| 2024-11-23 |
11.0553 TRY |
2,482,901.4000 |
10.7240 TRY |
10.5860 TRY |
10.8780 TRY |
11.2500 TRY |
| 2024-11-22 |
10.3702 TRY |
1,291,135.9000 |
10.6650 TRY |
10.0390 TRY |
10.2180 TRY |
10.4650 TRY |
| 2024-11-21 |
10.1268 TRY |
1,691,788.9000 |
9.5770 TRY |
9.2260 TRY |
9.5590 TRY |
10.5930 TRY |
| 2024-11-20 |
9.9410 TRY |
2,076,692.9000 |
10.4180 TRY |
9.4310 TRY |
9.6550 TRY |
9.6720 TRY |
| 2024-11-19 |
10.5944 TRY |
1,387,978.9000 |
11.1310 TRY |
10.1750 TRY |
10.3950 TRY |
10.4660 TRY |
| 2024-11-18 |
10.8907 TRY |
1,989,633.4000 |
10.5100 TRY |
10.4840 TRY |
10.6460 TRY |
11.0730 TRY |
| 2024-11-17 |
10.8355 TRY |
1,549,959.6000 |
11.1030 TRY |
10.3270 TRY |
10.4100 TRY |
10.3730 TRY |
| 2024-11-16 |
11.0976 TRY |
2,283,768.1000 |
11.0140 TRY |
10.6310 TRY |
10.8800 TRY |
11.3120 TRY |
| 2024-11-15 |
10.6907 TRY |
2,123,203.2000 |
10.6590 TRY |
10.1100 TRY |
10.3080 TRY |
11.0470 TRY |
| 2024-11-14 |
10.9712 TRY |
2,533,952.4000 |
11.0590 TRY |
10.3390 TRY |
10.6640 TRY |
10.5990 TRY |
| 2024-11-13 |
11.0870 TRY |
3,679,941.8000 |
11.8040 TRY |
10.4430 TRY |
10.8760 TRY |
11.0080 TRY |
| 2024-11-12 |
12.2497 TRY |
6,919,838.5000 |
12.4310 TRY |
11.3000 TRY |
11.6720 TRY |
11.9420 TRY |
| 2024-11-11 |
11.9881 TRY |
5,516,538.7000 |
11.3630 TRY |
11.1780 TRY |
11.4900 TRY |
12.2460 TRY |
| 2024-11-10 |
11.4567 TRY |
3,456,292.4000 |
10.7590 TRY |
10.5100 TRY |
10.6200 TRY |
11.9210 TRY |
| 2024-11-09 |
10.3725 TRY |
2,084,506.8000 |
9.8110 TRY |
9.6760 TRY |
9.8480 TRY |
10.7170 TRY |
| 2024-11-08 |
9.8822 TRY |
1,095,015.6000 |
10.2180 TRY |
9.5440 TRY |
9.7250 TRY |
9.8040 TRY |
| 2024-11-07 |
10.2991 TRY |
1,609,011.7000 |
10.2090 TRY |
9.8910 TRY |
10.1460 TRY |
10.2980 TRY |
| 2024-11-06 |
9.7731 TRY |
1,447,427.8000 |
9.1490 TRY |
9.1480 TRY |
9.5000 TRY |
10.0990 TRY |
| 2024-11-05 |
8.9037 TRY |
1,215,169.8000 |
8.4900 TRY |
8.4430 TRY |
8.5700 TRY |
9.1610 TRY |
| 2024-11-04 |
8.5745 TRY |
1,411,645.5000 |
8.4860 TRY |
8.2360 TRY |
8.4860 TRY |
8.4810 TRY |
| 2024-11-03 |
8.4256 TRY |
880,070.6000 |
9.0150 TRY |
8.0600 TRY |
8.2840 TRY |
8.4910 TRY |