Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.5953 TRY |
427,326.2000 |
10.6650 TRY |
10.4090 TRY |
10.5610 TRY |
10.5270 TRY |
| 2024-11-21 |
10.1268 TRY |
1,691,788.9000 |
9.5770 TRY |
9.2260 TRY |
9.5590 TRY |
10.5930 TRY |
| 2024-11-20 |
9.9410 TRY |
2,076,692.9000 |
10.4180 TRY |
9.4310 TRY |
9.6550 TRY |
9.6720 TRY |
| 2024-11-19 |
10.5944 TRY |
1,387,978.9000 |
11.1310 TRY |
10.1750 TRY |
10.3950 TRY |
10.4660 TRY |
| 2024-11-18 |
10.8907 TRY |
1,989,633.4000 |
10.5100 TRY |
10.4840 TRY |
10.6460 TRY |
11.0730 TRY |
| 2024-11-17 |
10.8355 TRY |
1,549,959.6000 |
11.1030 TRY |
10.3270 TRY |
10.4100 TRY |
10.3730 TRY |
| 2024-11-16 |
11.0976 TRY |
2,283,768.1000 |
11.0140 TRY |
10.6310 TRY |
10.8800 TRY |
11.3120 TRY |
| 2024-11-15 |
10.6907 TRY |
2,123,203.2000 |
10.6590 TRY |
10.1100 TRY |
10.3080 TRY |
11.0470 TRY |
| 2024-11-14 |
10.9712 TRY |
2,533,952.4000 |
11.0590 TRY |
10.3390 TRY |
10.6640 TRY |
10.5990 TRY |
| 2024-11-13 |
11.0870 TRY |
3,679,941.8000 |
11.8040 TRY |
10.4430 TRY |
10.8760 TRY |
11.0080 TRY |
| 2024-11-12 |
12.2497 TRY |
6,919,838.5000 |
12.4310 TRY |
11.3000 TRY |
11.6720 TRY |
11.9420 TRY |
| 2024-11-11 |
11.9881 TRY |
5,516,538.7000 |
11.3630 TRY |
11.1780 TRY |
11.4900 TRY |
12.2460 TRY |
| 2024-11-10 |
11.4567 TRY |
3,456,292.4000 |
10.7590 TRY |
10.5100 TRY |
10.6200 TRY |
11.9210 TRY |
| 2024-11-09 |
10.3725 TRY |
2,084,506.8000 |
9.8110 TRY |
9.6760 TRY |
9.8480 TRY |
10.7170 TRY |
| 2024-11-08 |
9.8822 TRY |
1,095,015.6000 |
10.2180 TRY |
9.5440 TRY |
9.7250 TRY |
9.8040 TRY |
| 2024-11-07 |
10.2991 TRY |
1,609,011.7000 |
10.2090 TRY |
9.8910 TRY |
10.1460 TRY |
10.2980 TRY |
| 2024-11-06 |
9.7731 TRY |
1,447,427.8000 |
9.1490 TRY |
9.1480 TRY |
9.5000 TRY |
10.0990 TRY |
| 2024-11-05 |
8.9037 TRY |
1,215,169.8000 |
8.4900 TRY |
8.4430 TRY |
8.5700 TRY |
9.1610 TRY |
| 2024-11-04 |
8.5745 TRY |
1,411,645.5000 |
8.4860 TRY |
8.2360 TRY |
8.4860 TRY |
8.4810 TRY |
| 2024-11-03 |
8.4256 TRY |
880,070.6000 |
9.0150 TRY |
8.0600 TRY |
8.2840 TRY |
8.4910 TRY |
| 2024-11-02 |
8.9831 TRY |
253,019.3000 |
9.1980 TRY |
8.7900 TRY |
8.9550 TRY |
9.0300 TRY |
| 2024-11-01 |
9.2111 TRY |
733,358.8000 |
9.3610 TRY |
8.9460 TRY |
9.0850 TRY |
9.0850 TRY |
| 2024-10-31 |
9.5389 TRY |
708,500.3000 |
9.9840 TRY |
9.1640 TRY |
9.2950 TRY |
9.3710 TRY |
| 2024-10-30 |
10.0065 TRY |
518,303.8000 |
10.1340 TRY |
9.8320 TRY |
9.8970 TRY |
9.9620 TRY |
| 2024-10-29 |
10.0058 TRY |
1,006,397.9000 |
9.6260 TRY |
9.6260 TRY |
9.7690 TRY |
10.1530 TRY |
| 2024-10-28 |
9.4425 TRY |
583,993.5000 |
9.6190 TRY |
9.1250 TRY |
9.3480 TRY |
9.7070 TRY |
| 2024-10-27 |
9.6138 TRY |
429,339.1000 |
9.5270 TRY |
9.4330 TRY |
9.4700 TRY |
9.6280 TRY |
| 2024-10-26 |
9.5478 TRY |
989,438.6000 |
9.3990 TRY |
9.2000 TRY |
9.4130 TRY |
9.5130 TRY |
| 2024-10-25 |
10.2996 TRY |
870,840.3000 |
10.5520 TRY |
10.0730 TRY |
10.2150 TRY |
10.2250 TRY |
| 2024-10-24 |
10.5490 TRY |
701,908.8000 |
10.4730 TRY |
10.3380 TRY |
10.4470 TRY |
10.5070 TRY |
| 2024-10-23 |
10.5285 TRY |
678,708.3000 |
11.2150 TRY |
9.9390 TRY |
10.2030 TRY |
10.3640 TRY |
| 2024-10-22 |
11.1053 TRY |
574,048.5000 |
11.1920 TRY |
10.8500 TRY |
10.9790 TRY |
11.2000 TRY |
| 2024-10-21 |
11.5901 TRY |
676,870.9000 |
12.0560 TRY |
11.2390 TRY |
11.3690 TRY |
11.2390 TRY |
| 2024-10-20 |
11.7723 TRY |
1,317,571.9000 |
11.4460 TRY |
11.0910 TRY |
11.2180 TRY |
12.0850 TRY |
| 2024-10-19 |
11.4141 TRY |
356,797.5000 |
11.7500 TRY |
11.1940 TRY |
11.2570 TRY |
11.3480 TRY |
| 2024-10-18 |
11.3549 TRY |
906,760.1000 |
11.0960 TRY |
11.0370 TRY |
11.1870 TRY |
11.7040 TRY |
| 2024-10-17 |
11.1239 TRY |
1,139,779.0000 |
11.6930 TRY |
10.6940 TRY |
10.9640 TRY |
11.2010 TRY |
| 2024-10-16 |
11.6034 TRY |
786,790.2000 |
11.9920 TRY |
11.2820 TRY |
11.4380 TRY |
11.6480 TRY |
| 2024-10-15 |
11.9298 TRY |
1,686,887.1000 |
11.8410 TRY |
11.5000 TRY |
11.6740 TRY |
11.7870 TRY |
| 2024-10-14 |
11.6669 TRY |
2,709,651.0000 |
11.1690 TRY |
10.9130 TRY |
11.0320 TRY |
11.6710 TRY |
| 2024-10-13 |
10.7841 TRY |
780,831.5000 |
11.0330 TRY |
10.3880 TRY |
10.5180 TRY |
11.0760 TRY |
| 2024-10-12 |
11.0847 TRY |
535,836.4000 |
11.0910 TRY |
10.9470 TRY |
10.9920 TRY |
11.0750 TRY |
| 2024-10-11 |
10.7671 TRY |
880,305.2000 |
10.3310 TRY |
10.2700 TRY |
10.3760 TRY |
11.1720 TRY |
| 2024-10-10 |
10.1764 TRY |
1,001,366.8000 |
10.2400 TRY |
9.8220 TRY |
10.0880 TRY |
10.3000 TRY |
| 2024-10-09 |
10.4789 TRY |
1,005,791.8000 |
10.5530 TRY |
10.0200 TRY |
10.1920 TRY |
10.2380 TRY |
| 2024-10-08 |
10.6784 TRY |
1,298,728.4000 |
10.9360 TRY |
10.3000 TRY |
10.4620 TRY |
10.4450 TRY |
| 2024-10-07 |
11.0977 TRY |
1,276,349.0000 |
10.7350 TRY |
10.6570 TRY |
10.8580 TRY |
11.3010 TRY |
| 2024-10-06 |
10.6674 TRY |
873,653.2000 |
10.5480 TRY |
10.4140 TRY |
10.4990 TRY |
10.5730 TRY |
| 2024-10-05 |
10.4951 TRY |
921,890.7000 |
10.6430 TRY |
10.2140 TRY |
10.3820 TRY |
10.4300 TRY |
| 2024-10-04 |
10.3212 TRY |
2,195,175.1000 |
9.8420 TRY |
9.8400 TRY |
9.9550 TRY |
10.5900 TRY |