Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
8.9831 TRY |
253,019.3000 |
9.1980 TRY |
8.7900 TRY |
8.9550 TRY |
9.0300 TRY |
| 2024-11-01 |
9.2111 TRY |
733,358.8000 |
9.3610 TRY |
8.9460 TRY |
9.0850 TRY |
9.0850 TRY |
| 2024-10-31 |
9.5389 TRY |
708,500.3000 |
9.9840 TRY |
9.1640 TRY |
9.2950 TRY |
9.3710 TRY |
| 2024-10-30 |
10.0065 TRY |
518,303.8000 |
10.1340 TRY |
9.8320 TRY |
9.8970 TRY |
9.9620 TRY |
| 2024-10-29 |
10.0058 TRY |
1,006,397.9000 |
9.6260 TRY |
9.6260 TRY |
9.7690 TRY |
10.1530 TRY |
| 2024-10-28 |
9.4425 TRY |
583,993.5000 |
9.6190 TRY |
9.1250 TRY |
9.3480 TRY |
9.7070 TRY |
| 2024-10-27 |
9.6138 TRY |
429,339.1000 |
9.5270 TRY |
9.4330 TRY |
9.4700 TRY |
9.6280 TRY |
| 2024-10-26 |
9.5478 TRY |
989,438.6000 |
9.3990 TRY |
9.2000 TRY |
9.4130 TRY |
9.5130 TRY |
| 2024-10-25 |
10.2996 TRY |
870,840.3000 |
10.5520 TRY |
10.0730 TRY |
10.2150 TRY |
10.2250 TRY |
| 2024-10-24 |
10.5490 TRY |
701,908.8000 |
10.4730 TRY |
10.3380 TRY |
10.4470 TRY |
10.5070 TRY |
| 2024-10-23 |
10.5285 TRY |
678,708.3000 |
11.2150 TRY |
9.9390 TRY |
10.2030 TRY |
10.3640 TRY |
| 2024-10-22 |
11.1053 TRY |
574,048.5000 |
11.1920 TRY |
10.8500 TRY |
10.9790 TRY |
11.2000 TRY |
| 2024-10-21 |
11.5901 TRY |
676,870.9000 |
12.0560 TRY |
11.2390 TRY |
11.3690 TRY |
11.2390 TRY |
| 2024-10-20 |
11.7723 TRY |
1,317,571.9000 |
11.4460 TRY |
11.0910 TRY |
11.2180 TRY |
12.0850 TRY |
| 2024-10-19 |
11.4141 TRY |
356,797.5000 |
11.7500 TRY |
11.1940 TRY |
11.2570 TRY |
11.3480 TRY |
| 2024-10-18 |
11.3549 TRY |
906,760.1000 |
11.0960 TRY |
11.0370 TRY |
11.1870 TRY |
11.7040 TRY |
| 2024-10-17 |
11.1239 TRY |
1,139,779.0000 |
11.6930 TRY |
10.6940 TRY |
10.9640 TRY |
11.2010 TRY |
| 2024-10-16 |
11.6034 TRY |
786,790.2000 |
11.9920 TRY |
11.2820 TRY |
11.4380 TRY |
11.6480 TRY |
| 2024-10-15 |
11.9298 TRY |
1,686,887.1000 |
11.8410 TRY |
11.5000 TRY |
11.6740 TRY |
11.7870 TRY |
| 2024-10-14 |
11.6669 TRY |
2,709,651.0000 |
11.1690 TRY |
10.9130 TRY |
11.0320 TRY |
11.6710 TRY |
| 2024-10-13 |
10.7841 TRY |
780,831.5000 |
11.0330 TRY |
10.3880 TRY |
10.5180 TRY |
11.0760 TRY |
| 2024-10-12 |
11.0847 TRY |
535,836.4000 |
11.0910 TRY |
10.9470 TRY |
10.9920 TRY |
11.0750 TRY |
| 2024-10-11 |
10.7671 TRY |
880,305.2000 |
10.3310 TRY |
10.2700 TRY |
10.3760 TRY |
11.1720 TRY |
| 2024-10-10 |
10.1764 TRY |
1,001,366.8000 |
10.2400 TRY |
9.8220 TRY |
10.0880 TRY |
10.3000 TRY |
| 2024-10-09 |
10.4789 TRY |
1,005,791.8000 |
10.5530 TRY |
10.0200 TRY |
10.1920 TRY |
10.2380 TRY |
| 2024-10-08 |
10.6784 TRY |
1,298,728.4000 |
10.9360 TRY |
10.3000 TRY |
10.4620 TRY |
10.4450 TRY |
| 2024-10-07 |
11.0977 TRY |
1,276,349.0000 |
10.7350 TRY |
10.6570 TRY |
10.8580 TRY |
11.3010 TRY |
| 2024-10-06 |
10.6674 TRY |
873,653.2000 |
10.5480 TRY |
10.4140 TRY |
10.4990 TRY |
10.5730 TRY |
| 2024-10-05 |
10.4951 TRY |
921,890.7000 |
10.6430 TRY |
10.2140 TRY |
10.3820 TRY |
10.4300 TRY |
| 2024-10-04 |
10.3212 TRY |
2,195,175.1000 |
9.8420 TRY |
9.8400 TRY |
9.9550 TRY |
10.5900 TRY |
| 2024-10-03 |
9.7510 TRY |
1,366,736.9000 |
9.9850 TRY |
9.4280 TRY |
9.7270 TRY |
9.8430 TRY |
| 2024-10-02 |
10.3691 TRY |
1,786,952.5000 |
10.3530 TRY |
9.5880 TRY |
9.9980 TRY |
10.0300 TRY |
| 2024-10-01 |
10.8163 TRY |
3,079,803.3000 |
11.7550 TRY |
9.8280 TRY |
10.3650 TRY |
10.3650 TRY |
| 2024-09-30 |
12.3024 TRY |
1,272,883.5000 |
12.8060 TRY |
11.7240 TRY |
11.8940 TRY |
11.8290 TRY |
| 2024-09-29 |
12.6942 TRY |
1,125,464.2000 |
13.0000 TRY |
12.2400 TRY |
12.5330 TRY |
12.9250 TRY |
| 2024-09-28 |
13.2227 TRY |
1,621,763.1000 |
13.6450 TRY |
12.6430 TRY |
12.8530 TRY |
12.9990 TRY |
| 2024-09-27 |
13.7254 TRY |
1,092,987.6000 |
14.0240 TRY |
13.4590 TRY |
13.5940 TRY |
13.7380 TRY |
| 2024-09-26 |
13.3119 TRY |
2,266,720.1000 |
12.3730 TRY |
11.9910 TRY |
12.1910 TRY |
14.1440 TRY |
| 2024-09-25 |
12.5268 TRY |
1,635,623.2000 |
12.6710 TRY |
12.1500 TRY |
12.3170 TRY |
12.5180 TRY |
| 2024-09-24 |
12.5421 TRY |
1,033,622.5000 |
12.8260 TRY |
12.2150 TRY |
12.4320 TRY |
12.6560 TRY |
| 2024-09-23 |
12.7761 TRY |
1,036,529.0000 |
12.2560 TRY |
11.9520 TRY |
12.4550 TRY |
12.8500 TRY |
| 2024-09-22 |
12.5864 TRY |
1,485,832.8000 |
12.9430 TRY |
11.9920 TRY |
12.1670 TRY |
12.1810 TRY |
| 2024-09-21 |
12.3959 TRY |
1,885,919.0000 |
12.1260 TRY |
11.7560 TRY |
11.9460 TRY |
12.6620 TRY |
| 2024-09-20 |
12.1307 TRY |
1,444,784.8000 |
12.1570 TRY |
11.7120 TRY |
11.8600 TRY |
12.0180 TRY |
| 2024-09-19 |
12.4770 TRY |
1,036,105.6000 |
12.1760 TRY |
12.0970 TRY |
12.2260 TRY |
12.1790 TRY |
| 2024-09-18 |
11.5661 TRY |
1,126,708.6000 |
11.9020 TRY |
11.0710 TRY |
11.3220 TRY |
11.7510 TRY |
| 2024-09-17 |
11.3655 TRY |
1,690,973.6000 |
11.0230 TRY |
10.6840 TRY |
10.8600 TRY |
11.8040 TRY |
| 2024-09-16 |
10.7212 TRY |
712,946.9000 |
10.6910 TRY |
10.3910 TRY |
10.5550 TRY |
10.7830 TRY |
| 2024-09-15 |
11.3080 TRY |
581,346.6000 |
11.3420 TRY |
10.8130 TRY |
10.9170 TRY |
10.8130 TRY |
| 2024-09-14 |
11.3081 TRY |
1,538,031.2000 |
11.2080 TRY |
11.0950 TRY |
11.1700 TRY |
11.3250 TRY |