Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.7510 TRY |
1,366,736.9000 |
9.9850 TRY |
9.4280 TRY |
9.7270 TRY |
9.8430 TRY |
| 2024-10-02 |
10.3691 TRY |
1,786,952.5000 |
10.3530 TRY |
9.5880 TRY |
9.9980 TRY |
10.0300 TRY |
| 2024-10-01 |
10.8163 TRY |
3,079,803.3000 |
11.7550 TRY |
9.8280 TRY |
10.3650 TRY |
10.3650 TRY |
| 2024-09-30 |
12.3024 TRY |
1,272,883.5000 |
12.8060 TRY |
11.7240 TRY |
11.8940 TRY |
11.8290 TRY |
| 2024-09-29 |
12.6942 TRY |
1,125,464.2000 |
13.0000 TRY |
12.2400 TRY |
12.5330 TRY |
12.9250 TRY |
| 2024-09-28 |
13.2227 TRY |
1,621,763.1000 |
13.6450 TRY |
12.6430 TRY |
12.8530 TRY |
12.9990 TRY |
| 2024-09-27 |
13.7254 TRY |
1,092,987.6000 |
14.0240 TRY |
13.4590 TRY |
13.5940 TRY |
13.7380 TRY |
| 2024-09-26 |
13.3119 TRY |
2,266,720.1000 |
12.3730 TRY |
11.9910 TRY |
12.1910 TRY |
14.1440 TRY |
| 2024-09-25 |
12.5268 TRY |
1,635,623.2000 |
12.6710 TRY |
12.1500 TRY |
12.3170 TRY |
12.5180 TRY |
| 2024-09-24 |
12.5421 TRY |
1,033,622.5000 |
12.8260 TRY |
12.2150 TRY |
12.4320 TRY |
12.6560 TRY |
| 2024-09-23 |
12.7761 TRY |
1,036,529.0000 |
12.2560 TRY |
11.9520 TRY |
12.4550 TRY |
12.8500 TRY |
| 2024-09-22 |
12.5864 TRY |
1,485,832.8000 |
12.9430 TRY |
11.9920 TRY |
12.1670 TRY |
12.1810 TRY |
| 2024-09-21 |
12.3959 TRY |
1,885,919.0000 |
12.1260 TRY |
11.7560 TRY |
11.9460 TRY |
12.6620 TRY |
| 2024-09-20 |
12.1307 TRY |
1,444,784.8000 |
12.1570 TRY |
11.7120 TRY |
11.8600 TRY |
12.0180 TRY |
| 2024-09-19 |
12.4770 TRY |
1,036,105.6000 |
12.1760 TRY |
12.0970 TRY |
12.2260 TRY |
12.1790 TRY |
| 2024-09-18 |
11.5661 TRY |
1,126,708.6000 |
11.9020 TRY |
11.0710 TRY |
11.3220 TRY |
11.7510 TRY |
| 2024-09-17 |
11.3655 TRY |
1,690,973.6000 |
11.0230 TRY |
10.6840 TRY |
10.8600 TRY |
11.8040 TRY |
| 2024-09-16 |
10.7212 TRY |
712,946.9000 |
10.6910 TRY |
10.3910 TRY |
10.5550 TRY |
10.7830 TRY |
| 2024-09-15 |
11.3080 TRY |
581,346.6000 |
11.3420 TRY |
10.8130 TRY |
10.9170 TRY |
10.8130 TRY |
| 2024-09-14 |
11.3081 TRY |
1,538,031.2000 |
11.2080 TRY |
11.0950 TRY |
11.1700 TRY |
11.3250 TRY |
| 2024-09-13 |
10.9309 TRY |
4,317,723.1000 |
10.2050 TRY |
10.0000 TRY |
10.0680 TRY |
11.1540 TRY |
| 2024-09-12 |
9.8873 TRY |
2,055,333.7000 |
9.8830 TRY |
9.6170 TRY |
9.7910 TRY |
10.2530 TRY |
| 2024-09-11 |
9.8437 TRY |
1,794,271.8000 |
10.5550 TRY |
9.5380 TRY |
9.7130 TRY |
9.8320 TRY |
| 2024-09-10 |
10.6490 TRY |
756,117.6000 |
10.8980 TRY |
10.4390 TRY |
10.5900 TRY |
10.5940 TRY |
| 2024-09-09 |
10.4806 TRY |
2,685,467.9000 |
10.2560 TRY |
9.9600 TRY |
10.0260 TRY |
10.9340 TRY |
| 2024-09-08 |
10.1680 TRY |
750,728.3000 |
10.2170 TRY |
9.8690 TRY |
9.9910 TRY |
10.2490 TRY |
| 2024-09-07 |
10.1775 TRY |
1,372,433.0000 |
9.7760 TRY |
9.7010 TRY |
9.7550 TRY |
10.2210 TRY |
| 2024-09-06 |
9.8013 TRY |
2,033,449.1000 |
9.6140 TRY |
9.2250 TRY |
9.6150 TRY |
9.7420 TRY |
| 2024-09-05 |
9.9766 TRY |
2,005,161.1000 |
10.1300 TRY |
9.5000 TRY |
9.6190 TRY |
9.6350 TRY |
| 2024-09-04 |
9.9063 TRY |
2,949,299.0000 |
9.4360 TRY |
8.9170 TRY |
9.3430 TRY |
10.2490 TRY |
| 2024-09-03 |
9.6054 TRY |
1,001,634.9000 |
9.7160 TRY |
9.3920 TRY |
9.5280 TRY |
9.5320 TRY |
| 2024-09-02 |
9.4325 TRY |
2,932,898.8000 |
8.8340 TRY |
8.7460 TRY |
8.9590 TRY |
9.7350 TRY |
| 2024-09-01 |
9.2222 TRY |
2,092,586.6000 |
9.2790 TRY |
8.8610 TRY |
9.1760 TRY |
8.9620 TRY |
| 2024-08-31 |
9.5523 TRY |
695,493.2000 |
9.8650 TRY |
9.1270 TRY |
9.2600 TRY |
9.3460 TRY |
| 2024-08-30 |
9.7935 TRY |
2,455,083.9000 |
9.4740 TRY |
9.2950 TRY |
9.5880 TRY |
9.7900 TRY |
| 2024-08-29 |
9.8087 TRY |
4,530,460.1000 |
9.2040 TRY |
9.1640 TRY |
9.2740 TRY |
9.5620 TRY |
| 2024-08-28 |
9.2263 TRY |
2,124,636.0000 |
9.4220 TRY |
8.7470 TRY |
8.9960 TRY |
9.1620 TRY |
| 2024-08-27 |
10.0771 TRY |
1,196,512.9000 |
10.5960 TRY |
9.2230 TRY |
9.4730 TRY |
9.4540 TRY |
| 2024-08-26 |
11.1361 TRY |
1,174,061.6000 |
11.5670 TRY |
10.4940 TRY |
10.6280 TRY |
10.6390 TRY |
| 2024-08-25 |
11.7202 TRY |
935,491.7000 |
12.3420 TRY |
11.3820 TRY |
11.5540 TRY |
11.6630 TRY |
| 2024-08-24 |
12.4608 TRY |
762,166.9000 |
12.2410 TRY |
12.0950 TRY |
12.2930 TRY |
12.1810 TRY |
| 2024-08-23 |
11.5216 TRY |
1,435,260.8000 |
10.8890 TRY |
10.8150 TRY |
10.8820 TRY |
12.2500 TRY |
| 2024-08-22 |
10.7791 TRY |
1,280,489.1000 |
10.5860 TRY |
10.3800 TRY |
10.5220 TRY |
10.9080 TRY |
| 2024-08-21 |
10.2908 TRY |
1,303,882.3000 |
10.4830 TRY |
9.8760 TRY |
10.1440 TRY |
10.6960 TRY |
| 2024-08-20 |
10.5556 TRY |
1,228,131.9000 |
10.7220 TRY |
10.1760 TRY |
10.3360 TRY |
10.4320 TRY |
| 2024-08-19 |
10.4857 TRY |
1,811,920.6000 |
10.3010 TRY |
10.1350 TRY |
10.4210 TRY |
10.7080 TRY |
| 2024-08-18 |
10.7219 TRY |
5,066,495.4000 |
10.7790 TRY |
10.3200 TRY |
10.4100 TRY |
10.3850 TRY |
| 2024-08-17 |
10.4889 TRY |
14,627,728.4000 |
8.8560 TRY |
8.8310 TRY |
8.9400 TRY |
10.6800 TRY |
| 2024-08-16 |
8.9523 TRY |
3,796,147.3000 |
9.3440 TRY |
8.4390 TRY |
8.7380 TRY |
8.9000 TRY |
| 2024-08-15 |
9.7797 TRY |
1,666,708.1000 |
10.3970 TRY |
9.2250 TRY |
9.4150 TRY |
9.3820 TRY |