Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
10.9309 TRY |
4,317,723.1000 |
10.2050 TRY |
10.0000 TRY |
10.0680 TRY |
11.1540 TRY |
| 2024-09-12 |
9.8873 TRY |
2,055,333.7000 |
9.8830 TRY |
9.6170 TRY |
9.7910 TRY |
10.2530 TRY |
| 2024-09-11 |
9.8437 TRY |
1,794,271.8000 |
10.5550 TRY |
9.5380 TRY |
9.7130 TRY |
9.8320 TRY |
| 2024-09-10 |
10.6490 TRY |
756,117.6000 |
10.8980 TRY |
10.4390 TRY |
10.5900 TRY |
10.5940 TRY |
| 2024-09-09 |
10.4806 TRY |
2,685,467.9000 |
10.2560 TRY |
9.9600 TRY |
10.0260 TRY |
10.9340 TRY |
| 2024-09-08 |
10.1680 TRY |
750,728.3000 |
10.2170 TRY |
9.8690 TRY |
9.9910 TRY |
10.2490 TRY |
| 2024-09-07 |
10.1775 TRY |
1,372,433.0000 |
9.7760 TRY |
9.7010 TRY |
9.7550 TRY |
10.2210 TRY |
| 2024-09-06 |
9.8013 TRY |
2,033,449.1000 |
9.6140 TRY |
9.2250 TRY |
9.6150 TRY |
9.7420 TRY |
| 2024-09-05 |
9.9766 TRY |
2,005,161.1000 |
10.1300 TRY |
9.5000 TRY |
9.6190 TRY |
9.6350 TRY |
| 2024-09-04 |
9.9063 TRY |
2,949,299.0000 |
9.4360 TRY |
8.9170 TRY |
9.3430 TRY |
10.2490 TRY |
| 2024-09-03 |
9.6054 TRY |
1,001,634.9000 |
9.7160 TRY |
9.3920 TRY |
9.5280 TRY |
9.5320 TRY |
| 2024-09-02 |
9.4325 TRY |
2,932,898.8000 |
8.8340 TRY |
8.7460 TRY |
8.9590 TRY |
9.7350 TRY |
| 2024-09-01 |
9.2222 TRY |
2,092,586.6000 |
9.2790 TRY |
8.8610 TRY |
9.1760 TRY |
8.9620 TRY |
| 2024-08-31 |
9.5523 TRY |
695,493.2000 |
9.8650 TRY |
9.1270 TRY |
9.2600 TRY |
9.3460 TRY |
| 2024-08-30 |
9.7935 TRY |
2,455,083.9000 |
9.4740 TRY |
9.2950 TRY |
9.5880 TRY |
9.7900 TRY |
| 2024-08-29 |
9.8087 TRY |
4,530,460.1000 |
9.2040 TRY |
9.1640 TRY |
9.2740 TRY |
9.5620 TRY |
| 2024-08-28 |
9.2263 TRY |
2,124,636.0000 |
9.4220 TRY |
8.7470 TRY |
8.9960 TRY |
9.1620 TRY |
| 2024-08-27 |
10.0771 TRY |
1,196,512.9000 |
10.5960 TRY |
9.2230 TRY |
9.4730 TRY |
9.4540 TRY |
| 2024-08-26 |
11.1361 TRY |
1,174,061.6000 |
11.5670 TRY |
10.4940 TRY |
10.6280 TRY |
10.6390 TRY |
| 2024-08-25 |
11.7202 TRY |
935,491.7000 |
12.3420 TRY |
11.3820 TRY |
11.5540 TRY |
11.6630 TRY |
| 2024-08-24 |
12.4608 TRY |
762,166.9000 |
12.2410 TRY |
12.0950 TRY |
12.2930 TRY |
12.1810 TRY |
| 2024-08-23 |
11.5216 TRY |
1,435,260.8000 |
10.8890 TRY |
10.8150 TRY |
10.8820 TRY |
12.2500 TRY |
| 2024-08-22 |
10.7791 TRY |
1,280,489.1000 |
10.5860 TRY |
10.3800 TRY |
10.5220 TRY |
10.9080 TRY |
| 2024-08-21 |
10.2908 TRY |
1,303,882.3000 |
10.4830 TRY |
9.8760 TRY |
10.1440 TRY |
10.6960 TRY |
| 2024-08-20 |
10.5556 TRY |
1,228,131.9000 |
10.7220 TRY |
10.1760 TRY |
10.3360 TRY |
10.4320 TRY |
| 2024-08-19 |
10.4857 TRY |
1,811,920.6000 |
10.3010 TRY |
10.1350 TRY |
10.4210 TRY |
10.7080 TRY |
| 2024-08-18 |
10.7219 TRY |
5,066,495.4000 |
10.7790 TRY |
10.3200 TRY |
10.4100 TRY |
10.3850 TRY |
| 2024-08-17 |
10.4889 TRY |
14,627,728.4000 |
8.8560 TRY |
8.8310 TRY |
8.9400 TRY |
10.6800 TRY |
| 2024-08-16 |
8.9523 TRY |
3,796,147.3000 |
9.3440 TRY |
8.4390 TRY |
8.7380 TRY |
8.9000 TRY |
| 2024-08-15 |
9.7797 TRY |
1,666,708.1000 |
10.3970 TRY |
9.2250 TRY |
9.4150 TRY |
9.3820 TRY |
| 2024-08-14 |
10.7175 TRY |
1,513,130.4000 |
10.6910 TRY |
10.2100 TRY |
10.3800 TRY |
10.4600 TRY |
| 2024-08-13 |
10.3430 TRY |
813,135.1000 |
10.4850 TRY |
9.9380 TRY |
10.0230 TRY |
10.6800 TRY |
| 2024-08-12 |
10.1841 TRY |
1,538,324.1000 |
9.7650 TRY |
9.6120 TRY |
9.8110 TRY |
10.3360 TRY |
| 2024-08-11 |
10.2766 TRY |
1,081,877.4000 |
10.7330 TRY |
9.6660 TRY |
9.8330 TRY |
9.8240 TRY |
| 2024-08-10 |
10.7496 TRY |
413,407.0000 |
10.9260 TRY |
10.5700 TRY |
10.6400 TRY |
10.7330 TRY |
| 2024-08-09 |
10.8354 TRY |
788,877.6000 |
11.0460 TRY |
10.5440 TRY |
10.7980 TRY |
10.8670 TRY |
| 2024-08-08 |
10.4726 TRY |
2,474,425.7000 |
9.2270 TRY |
9.0480 TRY |
9.2690 TRY |
11.1340 TRY |
| 2024-08-07 |
9.6771 TRY |
1,422,322.2000 |
9.9000 TRY |
9.1320 TRY |
9.2760 TRY |
9.2020 TRY |
| 2024-08-06 |
9.9408 TRY |
1,849,561.9000 |
9.1150 TRY |
9.1150 TRY |
9.7090 TRY |
9.9550 TRY |
| 2024-08-05 |
9.1312 TRY |
6,907,613.5000 |
10.3790 TRY |
0.5400 TRY |
8.6240 TRY |
9.1770 TRY |
| 2024-08-04 |
10.6416 TRY |
1,536,707.4000 |
10.7560 TRY |
9.8240 TRY |
10.2200 TRY |
10.3800 TRY |
| 2024-08-03 |
11.2113 TRY |
943,091.9000 |
11.4470 TRY |
10.5190 TRY |
10.7400 TRY |
10.8730 TRY |
| 2024-08-02 |
12.0256 TRY |
1,827,802.7000 |
12.6650 TRY |
11.4490 TRY |
11.5980 TRY |
11.5460 TRY |
| 2024-08-01 |
11.8367 TRY |
1,286,541.6000 |
13.0100 TRY |
11.0090 TRY |
11.4070 TRY |
12.2620 TRY |
| 2024-07-31 |
13.3505 TRY |
773,696.7000 |
13.1450 TRY |
12.8900 TRY |
13.0700 TRY |
13.0450 TRY |
| 2024-07-30 |
13.5347 TRY |
636,797.9000 |
13.4700 TRY |
12.9990 TRY |
13.1950 TRY |
13.1930 TRY |
| 2024-07-29 |
13.6702 TRY |
867,768.8000 |
13.4100 TRY |
13.2600 TRY |
13.4380 TRY |
13.5330 TRY |
| 2024-07-28 |
13.4218 TRY |
754,484.7000 |
13.5750 TRY |
13.1400 TRY |
13.2450 TRY |
13.3130 TRY |
| 2024-07-27 |
13.6735 TRY |
1,092,900.1000 |
13.6490 TRY |
13.1300 TRY |
13.4510 TRY |
13.6040 TRY |
| 2024-07-26 |
13.4655 TRY |
1,197,103.4000 |
12.7010 TRY |
12.6750 TRY |
12.8510 TRY |
13.7070 TRY |