Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.7175 TRY |
1,513,130.4000 |
10.6910 TRY |
10.2100 TRY |
10.3800 TRY |
10.4600 TRY |
| 2024-08-13 |
10.3430 TRY |
813,135.1000 |
10.4850 TRY |
9.9380 TRY |
10.0230 TRY |
10.6800 TRY |
| 2024-08-12 |
10.1841 TRY |
1,538,324.1000 |
9.7650 TRY |
9.6120 TRY |
9.8110 TRY |
10.3360 TRY |
| 2024-08-11 |
10.2766 TRY |
1,081,877.4000 |
10.7330 TRY |
9.6660 TRY |
9.8330 TRY |
9.8240 TRY |
| 2024-08-10 |
10.7496 TRY |
413,407.0000 |
10.9260 TRY |
10.5700 TRY |
10.6400 TRY |
10.7330 TRY |
| 2024-08-09 |
10.8354 TRY |
788,877.6000 |
11.0460 TRY |
10.5440 TRY |
10.7980 TRY |
10.8670 TRY |
| 2024-08-08 |
10.4726 TRY |
2,474,425.7000 |
9.2270 TRY |
9.0480 TRY |
9.2690 TRY |
11.1340 TRY |
| 2024-08-07 |
9.6771 TRY |
1,422,322.2000 |
9.9000 TRY |
9.1320 TRY |
9.2760 TRY |
9.2020 TRY |
| 2024-08-06 |
9.9408 TRY |
1,849,561.9000 |
9.1150 TRY |
9.1150 TRY |
9.7090 TRY |
9.9550 TRY |
| 2024-08-05 |
9.1312 TRY |
6,907,613.5000 |
10.3790 TRY |
0.5400 TRY |
8.6240 TRY |
9.1770 TRY |
| 2024-08-04 |
10.6416 TRY |
1,536,707.4000 |
10.7560 TRY |
9.8240 TRY |
10.2200 TRY |
10.3800 TRY |
| 2024-08-03 |
11.2113 TRY |
943,091.9000 |
11.4470 TRY |
10.5190 TRY |
10.7400 TRY |
10.8730 TRY |
| 2024-08-02 |
12.0256 TRY |
1,827,802.7000 |
12.6650 TRY |
11.4490 TRY |
11.5980 TRY |
11.5460 TRY |
| 2024-08-01 |
11.8367 TRY |
1,286,541.6000 |
13.0100 TRY |
11.0090 TRY |
11.4070 TRY |
12.2620 TRY |
| 2024-07-31 |
13.3505 TRY |
773,696.7000 |
13.1450 TRY |
12.8900 TRY |
13.0700 TRY |
13.0450 TRY |
| 2024-07-30 |
13.5347 TRY |
636,797.9000 |
13.4700 TRY |
12.9990 TRY |
13.1950 TRY |
13.1930 TRY |
| 2024-07-29 |
13.6702 TRY |
867,768.8000 |
13.4100 TRY |
13.2600 TRY |
13.4380 TRY |
13.5330 TRY |
| 2024-07-28 |
13.4218 TRY |
754,484.7000 |
13.5750 TRY |
13.1400 TRY |
13.2450 TRY |
13.3130 TRY |
| 2024-07-27 |
13.6735 TRY |
1,092,900.1000 |
13.6490 TRY |
13.1300 TRY |
13.4510 TRY |
13.6040 TRY |
| 2024-07-26 |
13.4655 TRY |
1,197,103.4000 |
12.7010 TRY |
12.6750 TRY |
12.8510 TRY |
13.7070 TRY |
| 2024-07-25 |
12.6389 TRY |
1,723,483.5000 |
12.9520 TRY |
12.1260 TRY |
12.4910 TRY |
12.7560 TRY |
| 2024-07-24 |
13.2274 TRY |
1,659,327.4000 |
13.0260 TRY |
12.7460 TRY |
12.9250 TRY |
12.8760 TRY |
| 2024-07-23 |
13.7933 TRY |
3,655,005.7000 |
14.2340 TRY |
13.1000 TRY |
13.2990 TRY |
13.2930 TRY |
| 2024-07-22 |
15.4565 TRY |
1,394,202.0000 |
16.2030 TRY |
14.6320 TRY |
14.8730 TRY |
14.6740 TRY |
| 2024-07-21 |
16.1879 TRY |
2,162,828.0000 |
15.8560 TRY |
15.3100 TRY |
15.9820 TRY |
16.1040 TRY |
| 2024-07-20 |
16.2374 TRY |
3,060,030.4000 |
16.0000 TRY |
15.5890 TRY |
15.7410 TRY |
15.7580 TRY |
| 2024-07-19 |
15.6251 TRY |
1,835,349.5000 |
16.0390 TRY |
15.1870 TRY |
15.3720 TRY |
15.9010 TRY |
| 2024-07-18 |
15.6613 TRY |
2,547,981.2000 |
15.3430 TRY |
14.6340 TRY |
15.1940 TRY |
16.2120 TRY |
| 2024-07-17 |
15.6893 TRY |
3,059,967.1000 |
15.6650 TRY |
15.1290 TRY |
15.4200 TRY |
15.4830 TRY |
| 2024-07-16 |
15.7537 TRY |
4,052,285.4000 |
16.8000 TRY |
14.9090 TRY |
15.2900 TRY |
15.6630 TRY |
| 2024-07-15 |
16.0440 TRY |
3,280,774.7000 |
15.7630 TRY |
15.3880 TRY |
15.7240 TRY |
16.9390 TRY |
| 2024-07-14 |
15.9683 TRY |
2,252,028.7000 |
15.8390 TRY |
15.4910 TRY |
15.7260 TRY |
15.8190 TRY |
| 2024-07-13 |
15.5398 TRY |
6,915,695.5000 |
13.6960 TRY |
13.6600 TRY |
13.8400 TRY |
15.7890 TRY |
| 2024-07-12 |
13.6236 TRY |
721,442.2000 |
13.9140 TRY |
13.1810 TRY |
13.2770 TRY |
13.6470 TRY |
| 2024-07-11 |
14.3509 TRY |
1,358,418.9000 |
14.4320 TRY |
13.7130 TRY |
13.8530 TRY |
13.8050 TRY |
| 2024-07-10 |
14.4829 TRY |
2,605,456.6000 |
13.7830 TRY |
13.4200 TRY |
13.5840 TRY |
14.4140 TRY |
| 2024-07-09 |
13.4612 TRY |
2,109,539.9000 |
13.6670 TRY |
13.0320 TRY |
13.2330 TRY |
13.6680 TRY |
| 2024-07-08 |
13.3992 TRY |
3,165,275.3000 |
12.8910 TRY |
12.1670 TRY |
12.5910 TRY |
13.5560 TRY |
| 2024-07-07 |
13.4980 TRY |
3,717,793.0000 |
13.3910 TRY |
12.8680 TRY |
13.1720 TRY |
13.0440 TRY |
| 2024-07-06 |
12.2881 TRY |
7,741,009.6000 |
10.5050 TRY |
10.4430 TRY |
10.7930 TRY |
13.4470 TRY |
| 2024-07-05 |
10.6051 TRY |
3,752,126.6000 |
11.6670 TRY |
9.9980 TRY |
10.5300 TRY |
10.5360 TRY |
| 2024-07-04 |
12.7052 TRY |
1,161,971.0000 |
13.2430 TRY |
11.9140 TRY |
12.0210 TRY |
11.9220 TRY |
| 2024-07-03 |
14.0361 TRY |
1,244,214.1000 |
15.1000 TRY |
13.2230 TRY |
13.3170 TRY |
13.2640 TRY |
| 2024-07-02 |
14.9199 TRY |
1,108,482.6000 |
15.0510 TRY |
14.5910 TRY |
14.8490 TRY |
14.9980 TRY |
| 2024-07-01 |
15.1512 TRY |
1,303,648.2000 |
15.5070 TRY |
14.6500 TRY |
14.8480 TRY |
15.0120 TRY |
| 2024-06-30 |
14.8816 TRY |
3,107,096.7000 |
13.8780 TRY |
13.6140 TRY |
13.8580 TRY |
15.5670 TRY |
| 2024-06-29 |
14.4339 TRY |
1,482,232.2000 |
14.1190 TRY |
13.7570 TRY |
13.9560 TRY |
13.7690 TRY |
| 2024-06-28 |
14.3113 TRY |
1,604,776.2000 |
14.6190 TRY |
13.8700 TRY |
13.9940 TRY |
13.9080 TRY |
| 2024-06-27 |
14.8741 TRY |
6,231,689.6000 |
14.4090 TRY |
14.0220 TRY |
14.2740 TRY |
14.5130 TRY |
| 2024-06-26 |
14.3548 TRY |
3,479,188.2000 |
14.5240 TRY |
13.8570 TRY |
14.1750 TRY |
14.5170 TRY |