Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
12.6389 TRY |
1,723,483.5000 |
12.9520 TRY |
12.1260 TRY |
12.4910 TRY |
12.7560 TRY |
| 2024-07-24 |
13.2274 TRY |
1,659,327.4000 |
13.0260 TRY |
12.7460 TRY |
12.9250 TRY |
12.8760 TRY |
| 2024-07-23 |
13.7933 TRY |
3,655,005.7000 |
14.2340 TRY |
13.1000 TRY |
13.2990 TRY |
13.2930 TRY |
| 2024-07-22 |
15.4565 TRY |
1,394,202.0000 |
16.2030 TRY |
14.6320 TRY |
14.8730 TRY |
14.6740 TRY |
| 2024-07-21 |
16.1879 TRY |
2,162,828.0000 |
15.8560 TRY |
15.3100 TRY |
15.9820 TRY |
16.1040 TRY |
| 2024-07-20 |
16.2374 TRY |
3,060,030.4000 |
16.0000 TRY |
15.5890 TRY |
15.7410 TRY |
15.7580 TRY |
| 2024-07-19 |
15.6251 TRY |
1,835,349.5000 |
16.0390 TRY |
15.1870 TRY |
15.3720 TRY |
15.9010 TRY |
| 2024-07-18 |
15.6613 TRY |
2,547,981.2000 |
15.3430 TRY |
14.6340 TRY |
15.1940 TRY |
16.2120 TRY |
| 2024-07-17 |
15.6893 TRY |
3,059,967.1000 |
15.6650 TRY |
15.1290 TRY |
15.4200 TRY |
15.4830 TRY |
| 2024-07-16 |
15.7537 TRY |
4,052,285.4000 |
16.8000 TRY |
14.9090 TRY |
15.2900 TRY |
15.6630 TRY |
| 2024-07-15 |
16.0440 TRY |
3,280,774.7000 |
15.7630 TRY |
15.3880 TRY |
15.7240 TRY |
16.9390 TRY |
| 2024-07-14 |
15.9683 TRY |
2,252,028.7000 |
15.8390 TRY |
15.4910 TRY |
15.7260 TRY |
15.8190 TRY |
| 2024-07-13 |
15.5398 TRY |
6,915,695.5000 |
13.6960 TRY |
13.6600 TRY |
13.8400 TRY |
15.7890 TRY |
| 2024-07-12 |
13.6236 TRY |
721,442.2000 |
13.9140 TRY |
13.1810 TRY |
13.2770 TRY |
13.6470 TRY |
| 2024-07-11 |
14.3509 TRY |
1,358,418.9000 |
14.4320 TRY |
13.7130 TRY |
13.8530 TRY |
13.8050 TRY |
| 2024-07-10 |
14.4829 TRY |
2,605,456.6000 |
13.7830 TRY |
13.4200 TRY |
13.5840 TRY |
14.4140 TRY |
| 2024-07-09 |
13.4612 TRY |
2,109,539.9000 |
13.6670 TRY |
13.0320 TRY |
13.2330 TRY |
13.6680 TRY |
| 2024-07-08 |
13.3992 TRY |
3,165,275.3000 |
12.8910 TRY |
12.1670 TRY |
12.5910 TRY |
13.5560 TRY |
| 2024-07-07 |
13.4980 TRY |
3,717,793.0000 |
13.3910 TRY |
12.8680 TRY |
13.1720 TRY |
13.0440 TRY |
| 2024-07-06 |
12.2881 TRY |
7,741,009.6000 |
10.5050 TRY |
10.4430 TRY |
10.7930 TRY |
13.4470 TRY |
| 2024-07-05 |
10.6051 TRY |
3,752,126.6000 |
11.6670 TRY |
9.9980 TRY |
10.5300 TRY |
10.5360 TRY |
| 2024-07-04 |
12.7052 TRY |
1,161,971.0000 |
13.2430 TRY |
11.9140 TRY |
12.0210 TRY |
11.9220 TRY |
| 2024-07-03 |
14.0361 TRY |
1,244,214.1000 |
15.1000 TRY |
13.2230 TRY |
13.3170 TRY |
13.2640 TRY |
| 2024-07-02 |
14.9199 TRY |
1,108,482.6000 |
15.0510 TRY |
14.5910 TRY |
14.8490 TRY |
14.9980 TRY |
| 2024-07-01 |
15.1512 TRY |
1,303,648.2000 |
15.5070 TRY |
14.6500 TRY |
14.8480 TRY |
15.0120 TRY |
| 2024-06-30 |
14.8816 TRY |
3,107,096.7000 |
13.8780 TRY |
13.6140 TRY |
13.8580 TRY |
15.5670 TRY |
| 2024-06-29 |
14.4339 TRY |
1,482,232.2000 |
14.1190 TRY |
13.7570 TRY |
13.9560 TRY |
13.7690 TRY |
| 2024-06-28 |
14.3113 TRY |
1,604,776.2000 |
14.6190 TRY |
13.8700 TRY |
13.9940 TRY |
13.9080 TRY |
| 2024-06-27 |
14.8741 TRY |
6,231,689.6000 |
14.4090 TRY |
14.0220 TRY |
14.2740 TRY |
14.5130 TRY |
| 2024-06-26 |
14.3548 TRY |
3,479,188.2000 |
14.5240 TRY |
13.8570 TRY |
14.1750 TRY |
14.5170 TRY |
| 2024-06-25 |
13.8436 TRY |
5,134,786.4000 |
12.4790 TRY |
12.4760 TRY |
12.7440 TRY |
14.6580 TRY |
| 2024-06-24 |
12.1732 TRY |
2,693,571.7000 |
12.1410 TRY |
11.3340 TRY |
12.0000 TRY |
12.5300 TRY |
| 2024-06-23 |
13.2615 TRY |
2,492,545.7000 |
13.1240 TRY |
12.0000 TRY |
12.2930 TRY |
12.1570 TRY |
| 2024-06-22 |
13.0669 TRY |
1,684,054.1000 |
13.1590 TRY |
12.6790 TRY |
12.8910 TRY |
13.2490 TRY |
| 2024-06-21 |
13.4934 TRY |
4,509,026.8000 |
13.0160 TRY |
12.5660 TRY |
12.9580 TRY |
13.1400 TRY |
| 2024-06-20 |
13.2750 TRY |
3,204,684.2000 |
13.2010 TRY |
12.5500 TRY |
12.8980 TRY |
13.0400 TRY |
| 2024-06-19 |
13.6779 TRY |
2,177,112.2000 |
13.6960 TRY |
13.0980 TRY |
13.2390 TRY |
13.2390 TRY |
| 2024-06-18 |
13.5131 TRY |
5,143,080.0000 |
14.7500 TRY |
12.4010 TRY |
13.5000 TRY |
13.5980 TRY |
| 2024-06-17 |
15.9212 TRY |
4,455,860.8000 |
18.0630 TRY |
14.4650 TRY |
15.0370 TRY |
14.8620 TRY |
| 2024-06-16 |
18.5059 TRY |
3,811,917.8000 |
18.3230 TRY |
17.5490 TRY |
17.9600 TRY |
18.1500 TRY |
| 2024-06-15 |
18.0102 TRY |
7,044,410.5000 |
17.0900 TRY |
16.5500 TRY |
16.8900 TRY |
18.3020 TRY |
| 2024-06-14 |
17.0190 TRY |
5,978,646.1000 |
16.0460 TRY |
15.6850 TRY |
16.1560 TRY |
16.9350 TRY |
| 2024-06-13 |
16.3074 TRY |
3,354,837.9000 |
17.1870 TRY |
15.5000 TRY |
16.0850 TRY |
16.0890 TRY |
| 2024-06-12 |
17.7317 TRY |
6,401,570.7000 |
16.9400 TRY |
16.0720 TRY |
16.9450 TRY |
17.2800 TRY |
| 2024-06-11 |
17.3481 TRY |
4,621,396.8000 |
19.0450 TRY |
16.1700 TRY |
16.6230 TRY |
17.0350 TRY |
| 2024-06-10 |
19.6666 TRY |
4,781,026.5000 |
21.2280 TRY |
18.8690 TRY |
19.2950 TRY |
19.1000 TRY |
| 2024-06-09 |
21.2534 TRY |
4,055,160.7000 |
21.0660 TRY |
20.5000 TRY |
20.9640 TRY |
21.2440 TRY |
| 2024-06-08 |
21.6545 TRY |
4,525,217.4000 |
21.9530 TRY |
20.8960 TRY |
21.3680 TRY |
21.2000 TRY |
| 2024-06-07 |
24.0678 TRY |
7,990,633.8000 |
24.8700 TRY |
20.6350 TRY |
22.3440 TRY |
22.1900 TRY |
| 2024-06-06 |
25.1470 TRY |
9,648,026.7000 |
27.5530 TRY |
23.7590 TRY |
24.2540 TRY |
25.0400 TRY |