Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
25.3268 TRY |
25,119,682.8000 |
21.7880 TRY |
21.5380 TRY |
21.8630 TRY |
27.5250 TRY |
| 2024-06-04 |
21.9208 TRY |
12,056,693.2000 |
20.7850 TRY |
20.7200 TRY |
21.1430 TRY |
21.8620 TRY |
| 2024-06-03 |
21.2515 TRY |
12,079,232.9000 |
21.3370 TRY |
20.2720 TRY |
20.8240 TRY |
20.6200 TRY |
| 2024-06-02 |
23.8000 TRY |
28,159,925.7000 |
23.3290 TRY |
21.0480 TRY |
21.5600 TRY |
21.4420 TRY |
| 2024-06-01 |
22.2671 TRY |
32,721,079.0000 |
19.7960 TRY |
19.4800 TRY |
19.9830 TRY |
23.2950 TRY |
| 2024-05-31 |
20.7923 TRY |
18,908,721.4000 |
20.0720 TRY |
19.1170 TRY |
19.4110 TRY |
19.7970 TRY |
| 2024-05-30 |
20.1137 TRY |
19,036,110.8000 |
19.5390 TRY |
18.1540 TRY |
19.0650 TRY |
20.1550 TRY |
| 2024-05-29 |
20.4035 TRY |
12,889,540.1000 |
21.4230 TRY |
18.6120 TRY |
19.3880 TRY |
19.5430 TRY |
| 2024-05-28 |
20.4993 TRY |
18,339,425.6000 |
21.7470 TRY |
19.1470 TRY |
19.8870 TRY |
21.3050 TRY |
| 2024-05-27 |
22.3383 TRY |
30,773,483.2000 |
23.1520 TRY |
20.7850 TRY |
21.7790 TRY |
21.6610 TRY |
| 2024-05-26 |
20.2677 TRY |
54,085,369.9000 |
17.3220 TRY |
16.3800 TRY |
16.8720 TRY |
23.0670 TRY |
| 2024-05-25 |
15.4834 TRY |
44,092,858.4000 |
12.3220 TRY |
11.7820 TRY |
11.9120 TRY |
17.3400 TRY |
| 2024-05-24 |
11.3536 TRY |
8,826,953.1000 |
11.9940 TRY |
10.3200 TRY |
10.6680 TRY |
12.2880 TRY |
| 2024-05-23 |
11.7351 TRY |
11,737,533.7000 |
11.9610 TRY |
11.0000 TRY |
11.5410 TRY |
12.0940 TRY |
| 2024-05-22 |
11.2972 TRY |
20,018,772.7000 |
10.9270 TRY |
10.0220 TRY |
10.2300 TRY |
11.9540 TRY |
| 2024-05-21 |
10.9730 TRY |
8,468,511.6000 |
11.3200 TRY |
10.6000 TRY |
10.8350 TRY |
10.9000 TRY |
| 2024-05-20 |
10.7524 TRY |
12,656,507.5000 |
10.2620 TRY |
9.8000 TRY |
10.0710 TRY |
11.3830 TRY |
| 2024-05-19 |
10.6920 TRY |
9,268,991.2000 |
11.3880 TRY |
10.0480 TRY |
10.2200 TRY |
10.2010 TRY |
| 2024-05-18 |
11.2960 TRY |
16,547,346.1000 |
10.9690 TRY |
10.2180 TRY |
10.4140 TRY |
11.4260 TRY |
| 2024-05-17 |
10.8526 TRY |
18,008,773.4000 |
10.6120 TRY |
10.0670 TRY |
10.4500 TRY |
11.1290 TRY |
| 2024-05-16 |
11.3707 TRY |
27,293,529.2000 |
13.5740 TRY |
10.2110 TRY |
10.4500 TRY |
10.6070 TRY |
| 2024-05-15 |
12.4434 TRY |
33,603,227.1000 |
11.9930 TRY |
11.1530 TRY |
11.7470 TRY |
13.5120 TRY |
| 2024-05-14 |
13.1331 TRY |
42,637,192.6000 |
14.4980 TRY |
11.5500 TRY |
11.9380 TRY |
11.9090 TRY |
| 2024-05-13 |
14.5538 TRY |
101,410,135.0000 |
0.7710 TRY |
0.7710 TRY |
13.6500 TRY |
14.5120 TRY |