Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.4562 USDC |
54,734.3000 |
0.4550 USDC |
0.4489 USDC |
0.4516 USDC |
0.4671 USDC |
| 2025-01-04 |
0.4640 USDC |
481,066.1000 |
0.4686 USDC |
0.4511 USDC |
0.4548 USDC |
0.4567 USDC |
| 2025-01-03 |
0.4614 USDC |
2,302,386.3000 |
0.4572 USDC |
0.4436 USDC |
0.4508 USDC |
0.4671 USDC |
| 2025-01-02 |
0.4654 USDC |
7,106,815.9000 |
0.4228 USDC |
0.4177 USDC |
0.4313 USDC |
0.4531 USDC |
| 2025-01-01 |
0.4159 USDC |
703,778.0000 |
0.4173 USDC |
0.4027 USDC |
0.4083 USDC |
0.4255 USDC |
| 2024-12-31 |
0.4288 USDC |
1,024,759.6000 |
0.4202 USDC |
0.4048 USDC |
0.4105 USDC |
0.4178 USDC |
| 2024-12-30 |
0.4275 USDC |
517,591.9000 |
0.4284 USDC |
0.4081 USDC |
0.4159 USDC |
0.4211 USDC |
| 2024-12-29 |
0.4387 USDC |
735,704.3000 |
0.4676 USDC |
0.4231 USDC |
0.4265 USDC |
0.4274 USDC |
| 2024-12-28 |
0.4552 USDC |
851,261.5000 |
0.4528 USDC |
0.4331 USDC |
0.4390 USDC |
0.4749 USDC |
| 2024-12-27 |
0.4370 USDC |
1,562,669.3000 |
0.4087 USDC |
0.4009 USDC |
0.4070 USDC |
0.4496 USDC |
| 2024-12-26 |
0.4086 USDC |
475,385.3000 |
0.4288 USDC |
0.3978 USDC |
0.4024 USDC |
0.4055 USDC |
| 2024-12-25 |
0.4314 USDC |
298,241.5000 |
0.4290 USDC |
0.4203 USDC |
0.4247 USDC |
0.4252 USDC |
| 2024-12-24 |
0.4136 USDC |
657,525.7000 |
0.4107 USDC |
0.3969 USDC |
0.4025 USDC |
0.4273 USDC |
| 2024-12-23 |
0.3696 USDC |
254,359.9000 |
0.3580 USDC |
0.3520 USDC |
0.3589 USDC |
0.3688 USDC |
| 2024-12-22 |
0.3610 USDC |
376,303.4000 |
0.3604 USDC |
0.3485 USDC |
0.3537 USDC |
0.3620 USDC |
| 2024-12-21 |
0.3837 USDC |
515,785.7000 |
0.3947 USDC |
0.3562 USDC |
0.3614 USDC |
0.3588 USDC |
| 2024-12-20 |
0.3669 USDC |
1,667,273.7000 |
0.3859 USDC |
0.3147 USDC |
0.3325 USDC |
0.3921 USDC |
| 2024-12-19 |
0.4172 USDC |
1,730,713.6000 |
0.4424 USDC |
0.3720 USDC |
0.3926 USDC |
0.3904 USDC |
| 2024-12-18 |
0.4501 USDC |
1,080,368.1000 |
0.4721 USDC |
0.3810 USDC |
0.4337 USDC |
0.4394 USDC |
| 2024-12-17 |
0.4831 USDC |
615,860.1000 |
0.5011 USDC |
0.4640 USDC |
0.4786 USDC |
0.4789 USDC |
| 2024-12-16 |
0.5250 USDC |
844,924.3000 |
0.5539 USDC |
0.5083 USDC |
0.5139 USDC |
0.5139 USDC |
| 2024-12-15 |
0.5219 USDC |
1,102,057.9000 |
0.4764 USDC |
0.4703 USDC |
0.4777 USDC |
0.5571 USDC |
| 2024-12-14 |
0.5052 USDC |
1,083,985.2000 |
0.4986 USDC |
0.4731 USDC |
0.4776 USDC |
0.4802 USDC |
| 2024-12-13 |
0.4907 USDC |
1,310,013.5000 |
0.4707 USDC |
0.4565 USDC |
0.4678 USDC |
0.4964 USDC |
| 2024-12-12 |
0.4732 USDC |
1,479,030.7000 |
0.4171 USDC |
0.4156 USDC |
0.4211 USDC |
0.4644 USDC |
| 2024-12-11 |
0.4003 USDC |
703,215.1000 |
0.3597 USDC |
0.3458 USDC |
0.3537 USDC |
0.4199 USDC |
| 2024-12-10 |
0.3547 USDC |
688,089.5000 |
0.3666 USDC |
0.3253 USDC |
0.3353 USDC |
0.3596 USDC |
| 2024-12-09 |
0.3825 USDC |
813,158.2000 |
0.4592 USDC |
0.2839 USDC |
0.3580 USDC |
0.3643 USDC |
| 2024-12-08 |
0.4501 USDC |
222,016.7000 |
0.4638 USDC |
0.4326 USDC |
0.4440 USDC |
0.4599 USDC |
| 2024-12-07 |
0.4687 USDC |
328,575.1000 |
0.4577 USDC |
0.4521 USDC |
0.4556 USDC |
0.4662 USDC |
| 2024-12-06 |
0.4536 USDC |
236,923.8000 |
0.4364 USDC |
0.4342 USDC |
0.4468 USDC |
0.4561 USDC |
| 2024-12-05 |
0.4480 USDC |
394,588.0000 |
0.4426 USDC |
0.4169 USDC |
0.4361 USDC |
0.4396 USDC |
| 2024-12-04 |
0.4512 USDC |
693,935.2000 |
0.4433 USDC |
0.4266 USDC |
0.4422 USDC |
0.4390 USDC |
| 2024-12-03 |
0.4125 USDC |
525,091.9000 |
0.4037 USDC |
0.3800 USDC |
0.4044 USDC |
0.4367 USDC |
| 2024-12-02 |
0.3882 USDC |
291,690.9000 |
0.4036 USDC |
0.3624 USDC |
0.3776 USDC |
0.4028 USDC |
| 2024-12-01 |
0.4055 USDC |
322,633.3000 |
0.4157 USDC |
0.3945 USDC |
0.4005 USDC |
0.4068 USDC |
| 2024-11-30 |
0.4109 USDC |
281,507.9000 |
0.3983 USDC |
0.3940 USDC |
0.3973 USDC |
0.4186 USDC |
| 2024-11-29 |
0.3981 USDC |
142,359.5000 |
0.4029 USDC |
0.3904 USDC |
0.3946 USDC |
0.4003 USDC |
| 2024-11-28 |
0.4061 USDC |
415,277.6000 |
0.4024 USDC |
0.3903 USDC |
0.3945 USDC |
0.4066 USDC |
| 2024-11-27 |
0.3929 USDC |
1,281,779.6000 |
0.3552 USDC |
0.3524 USDC |
0.3590 USDC |
0.4087 USDC |
| 2024-11-26 |
0.3444 USDC |
544,002.0000 |
0.3416 USDC |
0.3090 USDC |
0.3197 USDC |
0.3586 USDC |
| 2024-11-25 |
0.3432 USDC |
359,442.0000 |
0.3450 USDC |
0.3304 USDC |
0.3409 USDC |
0.3457 USDC |
| 2024-11-24 |
0.3325 USDC |
429,216.0000 |
0.3246 USDC |
0.3083 USDC |
0.3233 USDC |
0.3480 USDC |
| 2024-11-23 |
0.3204 USDC |
435,913.2000 |
0.3089 USDC |
0.3075 USDC |
0.3132 USDC |
0.3259 USDC |
| 2024-11-22 |
0.3023 USDC |
223,464.2000 |
0.3078 USDC |
0.2901 USDC |
0.2935 USDC |
0.3024 USDC |
| 2024-11-21 |
0.2925 USDC |
223,001.7000 |
0.2789 USDC |
0.2661 USDC |
0.2737 USDC |
0.3062 USDC |
| 2024-11-20 |
0.2907 USDC |
232,669.6000 |
0.3003 USDC |
0.2726 USDC |
0.2782 USDC |
0.2798 USDC |
| 2024-11-19 |
0.3068 USDC |
205,709.6000 |
0.3227 USDC |
0.2954 USDC |
0.2993 USDC |
0.3023 USDC |
| 2024-11-18 |
0.3147 USDC |
317,842.0000 |
0.3043 USDC |
0.3028 USDC |
0.3076 USDC |
0.3197 USDC |
| 2024-11-17 |
0.3148 USDC |
248,107.1000 |
0.3227 USDC |
0.2993 USDC |
0.3006 USDC |
0.2993 USDC |