Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3076 USDC |
107,019.0000 |
0.3078 USDC |
0.3017 USDC |
0.3063 USDC |
0.3055 USDC |
| 2024-11-21 |
0.2925 USDC |
223,001.7000 |
0.2789 USDC |
0.2661 USDC |
0.2737 USDC |
0.3062 USDC |
| 2024-11-20 |
0.2907 USDC |
232,669.6000 |
0.3003 USDC |
0.2726 USDC |
0.2782 USDC |
0.2798 USDC |
| 2024-11-19 |
0.3068 USDC |
205,709.6000 |
0.3227 USDC |
0.2954 USDC |
0.2993 USDC |
0.3023 USDC |
| 2024-11-18 |
0.3147 USDC |
317,842.0000 |
0.3043 USDC |
0.3028 USDC |
0.3076 USDC |
0.3197 USDC |
| 2024-11-17 |
0.3148 USDC |
248,107.1000 |
0.3227 USDC |
0.2993 USDC |
0.3006 USDC |
0.2993 USDC |
| 2024-11-16 |
0.3216 USDC |
303,177.6000 |
0.3184 USDC |
0.3077 USDC |
0.3142 USDC |
0.3266 USDC |
| 2024-11-15 |
0.3121 USDC |
245,049.9000 |
0.3052 USDC |
0.2917 USDC |
0.2969 USDC |
0.3206 USDC |
| 2024-11-14 |
0.3212 USDC |
339,393.6000 |
0.3229 USDC |
0.3000 USDC |
0.3085 USDC |
0.3060 USDC |
| 2024-11-13 |
0.3220 USDC |
525,966.6000 |
0.3450 USDC |
0.3013 USDC |
0.3143 USDC |
0.3203 USDC |
| 2024-11-12 |
0.3582 USDC |
627,088.6000 |
0.3627 USDC |
0.3278 USDC |
0.3376 USDC |
0.3467 USDC |
| 2024-11-11 |
0.3488 USDC |
520,654.8000 |
0.3314 USDC |
0.3263 USDC |
0.3349 USDC |
0.3568 USDC |
| 2024-11-10 |
0.3293 USDC |
440,101.7000 |
0.3108 USDC |
0.3055 USDC |
0.3083 USDC |
0.3470 USDC |
| 2024-11-09 |
0.3006 USDC |
239,002.3000 |
0.2839 USDC |
0.2813 USDC |
0.2840 USDC |
0.3118 USDC |
| 2024-11-08 |
0.2884 USDC |
153,659.8000 |
0.2993 USDC |
0.2780 USDC |
0.2818 USDC |
0.2828 USDC |
| 2024-11-07 |
0.3007 USDC |
264,435.2000 |
0.2982 USDC |
0.2903 USDC |
0.2962 USDC |
0.3011 USDC |
| 2024-11-06 |
0.2834 USDC |
427,113.4000 |
0.2652 USDC |
0.2646 USDC |
0.2748 USDC |
0.2949 USDC |
| 2024-11-05 |
0.2575 USDC |
195,505.6000 |
0.2473 USDC |
0.2447 USDC |
0.2482 USDC |
0.2654 USDC |
| 2024-11-04 |
0.2476 USDC |
219,073.7000 |
0.2445 USDC |
0.2386 USDC |
0.2445 USDC |
0.2455 USDC |
| 2024-11-03 |
0.2435 USDC |
164,829.3000 |
0.2600 USDC |
0.2320 USDC |
0.2385 USDC |
0.2445 USDC |
| 2024-11-02 |
0.2606 USDC |
87,156.2000 |
0.2650 USDC |
0.2535 USDC |
0.2578 USDC |
0.2605 USDC |
| 2024-11-01 |
0.2694 USDC |
108,769.6000 |
0.2719 USDC |
0.2598 USDC |
0.2622 USDC |
0.2622 USDC |
| 2024-10-31 |
0.2784 USDC |
105,059.4000 |
0.2911 USDC |
0.2676 USDC |
0.2702 USDC |
0.2719 USDC |
| 2024-10-30 |
0.2919 USDC |
109,531.7000 |
0.2955 USDC |
0.2864 USDC |
0.2887 USDC |
0.2897 USDC |
| 2024-10-29 |
0.2938 USDC |
300,414.2000 |
0.2798 USDC |
0.2792 USDC |
0.2806 USDC |
0.2954 USDC |
| 2024-10-28 |
0.2738 USDC |
141,909.6000 |
0.2792 USDC |
0.2643 USDC |
0.2710 USDC |
0.2817 USDC |
| 2024-10-27 |
0.2782 USDC |
114,445.0000 |
0.2753 USDC |
0.2734 USDC |
0.2736 USDC |
0.2792 USDC |
| 2024-10-26 |
0.2774 USDC |
234,232.2000 |
0.2725 USDC |
0.2676 USDC |
0.2723 USDC |
0.2746 USDC |
| 2024-10-25 |
0.2994 USDC |
179,665.3000 |
0.3092 USDC |
0.2935 USDC |
0.2967 USDC |
0.2973 USDC |
| 2024-10-24 |
0.3072 USDC |
114,726.5000 |
0.3047 USDC |
0.3014 USDC |
0.3043 USDC |
0.3052 USDC |
| 2024-10-23 |
0.3114 USDC |
164,500.0000 |
0.3273 USDC |
0.2890 USDC |
0.2964 USDC |
0.3016 USDC |
| 2024-10-22 |
0.3249 USDC |
91,325.1000 |
0.3277 USDC |
0.3159 USDC |
0.3179 USDC |
0.3259 USDC |
| 2024-10-21 |
0.3389 USDC |
119,007.0000 |
0.3517 USDC |
0.3287 USDC |
0.3314 USDC |
0.3287 USDC |
| 2024-10-20 |
0.3439 USDC |
307,716.0000 |
0.3334 USDC |
0.3230 USDC |
0.3241 USDC |
0.3523 USDC |
| 2024-10-19 |
0.3409 USDC |
513,998.2000 |
0.3412 USDC |
0.3265 USDC |
0.3270 USDC |
0.3307 USDC |
| 2024-10-18 |
0.3319 USDC |
145,486.1000 |
0.3257 USDC |
0.3223 USDC |
0.3257 USDC |
0.3414 USDC |
| 2024-10-17 |
0.3256 USDC |
272,785.3000 |
0.3427 USDC |
0.3143 USDC |
0.3201 USDC |
0.3271 USDC |
| 2024-10-16 |
0.3392 USDC |
155,936.0000 |
0.3500 USDC |
0.3297 USDC |
0.3339 USDC |
0.3419 USDC |
| 2024-10-15 |
0.3481 USDC |
343,658.1000 |
0.3466 USDC |
0.3359 USDC |
0.3407 USDC |
0.3444 USDC |
| 2024-10-14 |
0.3381 USDC |
472,141.7000 |
0.3271 USDC |
0.3175 USDC |
0.3205 USDC |
0.3405 USDC |
| 2024-10-13 |
0.3148 USDC |
176,779.0000 |
0.3206 USDC |
0.3027 USDC |
0.3063 USDC |
0.3232 USDC |
| 2024-10-12 |
0.3227 USDC |
132,509.3000 |
0.3230 USDC |
0.3186 USDC |
0.3194 USDC |
0.3215 USDC |
| 2024-10-11 |
0.3145 USDC |
142,749.8000 |
0.3015 USDC |
0.2984 USDC |
0.3016 USDC |
0.3250 USDC |
| 2024-10-10 |
0.2969 USDC |
125,305.0000 |
0.2985 USDC |
0.2869 USDC |
0.2942 USDC |
0.2998 USDC |
| 2024-10-09 |
0.3080 USDC |
186,832.1000 |
0.3071 USDC |
0.2936 USDC |
0.2965 USDC |
0.2965 USDC |
| 2024-10-08 |
0.3100 USDC |
220,761.2000 |
0.3180 USDC |
0.3001 USDC |
0.3044 USDC |
0.3034 USDC |
| 2024-10-07 |
0.3235 USDC |
263,420.8000 |
0.3117 USDC |
0.3099 USDC |
0.3160 USDC |
0.3281 USDC |
| 2024-10-06 |
0.3091 USDC |
131,137.7000 |
0.3050 USDC |
0.3029 USDC |
0.3047 USDC |
0.3081 USDC |
| 2024-10-05 |
0.3072 USDC |
122,595.9000 |
0.3100 USDC |
0.2978 USDC |
0.2984 USDC |
0.3013 USDC |
| 2024-10-04 |
0.2982 USDC |
395,546.7000 |
0.2868 USDC |
0.2868 USDC |
0.2903 USDC |
0.3086 USDC |