Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3171 USDC |
169,160.2000 |
0.3171 USDC |
0.3037 USDC |
0.3073 USDC |
0.3101 USDC |
| 2024-08-13 |
0.3110 USDC |
251,962.6000 |
0.3130 USDC |
0.2947 USDC |
0.2970 USDC |
0.3171 USDC |
| 2024-08-12 |
0.3050 USDC |
801,970.1000 |
0.2893 USDC |
0.2844 USDC |
0.2905 USDC |
0.3075 USDC |
| 2024-08-11 |
0.3084 USDC |
378,692.9000 |
0.3194 USDC |
0.2856 USDC |
0.2908 USDC |
0.2899 USDC |
| 2024-08-10 |
0.3201 USDC |
223,245.5000 |
0.3223 USDC |
0.3126 USDC |
0.3150 USDC |
0.3182 USDC |
| 2024-08-09 |
0.3231 USDC |
534,962.2000 |
0.3293 USDC |
0.3150 USDC |
0.3199 USDC |
0.3227 USDC |
| 2024-08-08 |
0.3072 USDC |
1,076,012.8000 |
0.2749 USDC |
0.2698 USDC |
0.2752 USDC |
0.3332 USDC |
| 2024-08-07 |
0.2847 USDC |
478,235.2000 |
0.2929 USDC |
0.2706 USDC |
0.2756 USDC |
0.2748 USDC |
| 2024-08-06 |
0.2946 USDC |
1,459,967.3000 |
0.3095 USDC |
0.2709 USDC |
0.2909 USDC |
0.2942 USDC |
| 2024-08-05 |
0.2708 USDC |
921,002.6000 |
0.3083 USDC |
0.2219 USDC |
0.2494 USDC |
0.2750 USDC |
| 2024-08-04 |
0.3155 USDC |
444,313.9000 |
0.3198 USDC |
0.2917 USDC |
0.3035 USDC |
0.3081 USDC |
| 2024-08-03 |
0.3370 USDC |
563,411.4000 |
0.3405 USDC |
0.3113 USDC |
0.3191 USDC |
0.3214 USDC |
| 2024-08-02 |
0.3628 USDC |
859,267.2000 |
0.3830 USDC |
0.3423 USDC |
0.3458 USDC |
0.3448 USDC |
| 2024-08-01 |
0.3569 USDC |
394,025.5000 |
0.3911 USDC |
0.3315 USDC |
0.3424 USDC |
0.3691 USDC |
| 2024-07-31 |
0.4041 USDC |
190,913.8000 |
0.3949 USDC |
0.3885 USDC |
0.3914 USDC |
0.3927 USDC |
| 2024-07-30 |
0.4065 USDC |
277,314.8000 |
0.4063 USDC |
0.3918 USDC |
0.3976 USDC |
0.3967 USDC |
| 2024-07-29 |
0.4136 USDC |
277,544.7000 |
0.4036 USDC |
0.4006 USDC |
0.4059 USDC |
0.4101 USDC |
| 2024-07-28 |
0.4061 USDC |
109,525.9000 |
0.4046 USDC |
0.3962 USDC |
0.4000 USDC |
0.4007 USDC |
| 2024-07-27 |
0.4126 USDC |
331,787.8000 |
0.4114 USDC |
0.3972 USDC |
0.4060 USDC |
0.4117 USDC |
| 2024-07-26 |
0.4059 USDC |
249,946.7000 |
0.3870 USDC |
0.3842 USDC |
0.3870 USDC |
0.4138 USDC |
| 2024-07-25 |
0.3834 USDC |
269,850.4000 |
0.3963 USDC |
0.3671 USDC |
0.3781 USDC |
0.3846 USDC |
| 2024-07-24 |
0.3997 USDC |
135,186.4000 |
0.3943 USDC |
0.3880 USDC |
0.3905 USDC |
0.3896 USDC |
| 2024-07-23 |
0.4179 USDC |
484,314.6000 |
0.4306 USDC |
0.3980 USDC |
0.4031 USDC |
0.4027 USDC |
| 2024-07-22 |
0.4697 USDC |
369,018.8000 |
0.4893 USDC |
0.4420 USDC |
0.4469 USDC |
0.4440 USDC |
| 2024-07-21 |
0.4858 USDC |
459,819.2000 |
0.4800 USDC |
0.4626 USDC |
0.4810 USDC |
0.4860 USDC |
| 2024-07-20 |
0.4920 USDC |
648,011.7000 |
0.4849 USDC |
0.4705 USDC |
0.4748 USDC |
0.4748 USDC |
| 2024-07-19 |
0.4706 USDC |
239,023.0000 |
0.4835 USDC |
0.4584 USDC |
0.4635 USDC |
0.4811 USDC |
| 2024-07-18 |
0.4720 USDC |
530,022.6000 |
0.4621 USDC |
0.4429 USDC |
0.4573 USDC |
0.4884 USDC |
| 2024-07-17 |
0.4697 USDC |
368,592.7000 |
0.4724 USDC |
0.4562 USDC |
0.4640 USDC |
0.4674 USDC |
| 2024-07-16 |
0.4826 USDC |
605,539.4000 |
0.5110 USDC |
0.4521 USDC |
0.4653 USDC |
0.4738 USDC |
| 2024-07-15 |
0.4883 USDC |
763,857.5000 |
0.4749 USDC |
0.4641 USDC |
0.4729 USDC |
0.5117 USDC |
| 2024-07-14 |
0.4812 USDC |
366,945.7000 |
0.4770 USDC |
0.4667 USDC |
0.4745 USDC |
0.4761 USDC |
| 2024-07-13 |
0.4576 USDC |
737,622.3000 |
0.4117 USDC |
0.4112 USDC |
0.4176 USDC |
0.4754 USDC |
| 2024-07-12 |
0.4120 USDC |
508,541.7000 |
0.4217 USDC |
0.3994 USDC |
0.4023 USDC |
0.4113 USDC |
| 2024-07-11 |
0.4350 USDC |
523,560.0000 |
0.4376 USDC |
0.4155 USDC |
0.4198 USDC |
0.4187 USDC |
| 2024-07-10 |
0.4410 USDC |
510,393.6000 |
0.4150 USDC |
0.4086 USDC |
0.4150 USDC |
0.4368 USDC |
| 2024-07-09 |
0.4134 USDC |
314,894.8000 |
0.4156 USDC |
0.3966 USDC |
0.4022 USDC |
0.4120 USDC |
| 2024-07-08 |
0.4090 USDC |
362,989.1000 |
0.3917 USDC |
0.3695 USDC |
0.3842 USDC |
0.4124 USDC |
| 2024-07-07 |
0.4092 USDC |
1,011,171.5000 |
0.4059 USDC |
0.3919 USDC |
0.4002 USDC |
0.3938 USDC |
| 2024-07-06 |
0.3764 USDC |
666,246.2000 |
0.3160 USDC |
0.3160 USDC |
0.3235 USDC |
0.4087 USDC |
| 2024-07-05 |
0.3251 USDC |
553,782.0000 |
0.3514 USDC |
0.3095 USDC |
0.3169 USDC |
0.3169 USDC |
| 2024-07-04 |
0.3920 USDC |
220,776.4000 |
0.4047 USDC |
0.3613 USDC |
0.3651 USDC |
0.3613 USDC |
| 2024-07-03 |
0.4304 USDC |
271,232.7000 |
0.4612 USDC |
0.4047 USDC |
0.4069 USDC |
0.4056 USDC |
| 2024-07-02 |
0.4569 USDC |
154,621.4000 |
0.4581 USDC |
0.4456 USDC |
0.4532 USDC |
0.4606 USDC |
| 2024-07-01 |
0.4643 USDC |
139,531.3000 |
0.4718 USDC |
0.4476 USDC |
0.4520 USDC |
0.4580 USDC |
| 2024-06-30 |
0.4511 USDC |
367,569.8000 |
0.4224 USDC |
0.4122 USDC |
0.4136 USDC |
0.4717 USDC |
| 2024-06-29 |
0.4344 USDC |
142,905.2000 |
0.4246 USDC |
0.4174 USDC |
0.4202 USDC |
0.4174 USDC |
| 2024-06-28 |
0.4342 USDC |
138,109.4000 |
0.4415 USDC |
0.4150 USDC |
0.4254 USDC |
0.4223 USDC |
| 2024-06-27 |
0.4472 USDC |
381,546.4000 |
0.4356 USDC |
0.4253 USDC |
0.4326 USDC |
0.4460 USDC |
| 2024-06-26 |
0.4358 USDC |
343,170.8000 |
0.4396 USDC |
0.4200 USDC |
0.4288 USDC |
0.4403 USDC |